|
Market Closed -
OTC Markets
20:49:36 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 17,500.00 USD | 0.00% |
|
0.00% | +29.63% |
Stock exchange
OTC Markets
SWIOU 17,500.00 $
0.00%
158K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWIOU | 17,500.00USD | 0.00% | 158K $ |
Quotes 5-day view: Southwest Iowa Renewable Energy, LLC
Delayed Quote OTC Markets
| 25/09/2026 | |
|---|---|
| Last | US$17,500.00 |
| Volume | 6 |
| Change | - |
| Opening | US$17,500.00 |
| High | US$17,500.00 |
| Low | US$17,500.00 |
Performance
| Current month | +6.06% | ||
| 3 months | +9.38% | ||
| 6 months | +59.09% | ||
| Current year | +29.63% | ||
| 1 year | +65.80% | ||
| 3 years | +113.34% | ||
| 5 years | +429.82% | ||
| 10 years | +236.54% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
8
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
140,000
Record volume 1
139
Record volume 2
112
Record volume 3
91
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
157,062,500
Net sales ()
387,125,000
Number of employees
68
Sales / Employee (USD)
5,693,015
Free-Float
98.24%
Free-Float capitalization (USD)
154,297,500
Average Daily Capital Traded
0.09%
Indicators
Moving average 20 days
13,401
Moving average 50 days
6,857.2
Moving average 100 days
15,727.27
Price spread / (MMA20)
-23.42%
Price spread / (MMA50)
-60.82%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
17.2
RSI 14 days
25.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +65.80% | +113.34% | 157M | |
| -0.54% | -1.21% | +38.34% | +109.33% | 1.42B | |
| -5.63% | -5.63% | -2.26% | - | 1.33B | |
| -0.80% | -0.34% | +61.75% | -50.99% | 1.05B | |
| +3.68% | +8.64% | - | - | 395M | |
| +2.04% | +2.04% | +66.67% | +47.93% | 358M | |
| -1.61% | -6.14% | +236.70% | -16.97% | 289M | |
| +5.71% | +5.71% | +58.23% | +52.78% | 159M | |
| +3.07% | -11.72% | -20.47% | -54.83% | 129M | |
| +19.09% | +19.09% | +37.40% | +2.86% | 85.48M | |
| Average | +2.50% | -2.71% | +60.24% | +25.43% | 537.3M | |
| Weighted average by Cap. | -0.83% | -2.35% | +45.92% | +36.67% |
Historical Quotes: Southwest Iowa Renewable Energy, LLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acbeddbb3dbfce5dc5.kZ2SJaFAZiL4OysbKXzK4qDozHfK9rxS-HN7Yl1JA8I.p8vqRux5E1eNSn94QBOfruHbn0KrldMzyDcfJzQiUojOyuZI0DkVF65eYg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 17,500 |  | 17,500 |
| 1 month | 17,500 | | 17,500 |
| Current year | 11,000 | | 17,500 |
| 1 year | 9,500 | | 17,500 |
| 3 years | 7,900 | | 17,500 |
| 5 years | 3,303 | | 17,500 |
| 10 years | 3,300 | | 17,500 |
Monthly variations
Annual variations
| 2026 | +29.63% | ||
| 2025 | +34.89% | ||
| 2024 | +21.31% | ||
| 2023 | +0.61% | ||
| 2022 | +148.48% | ||
| 2021 | -29.79% | ||
| 2020 | 0.00% | ||
| 2019 | -14.55% | ||
| 2018 | +5.77% | ||
| 2017 | 0.00% | ||
| 2016 | -14.78% | ||
| 2015 | -18.64% | ||
| 2014 | +7.14% |
- Stock Market
- Stocks
- SWIOU Stock
- Quotes Southwest Iowa Renewable Energy, LLC
Select your edition
All financial news and data tailored to specific country editions
