|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.61 USD | +0.46% |
|
-2.42% | +9.64% |
| 07-09 | UBS Adjusts Price Target on Southern to $106 From $100 | MT |
| 07-02 | Vogtle nuclear reactor at reduced rates during heat wave | RE |
Quotes 5-day view: Southern Company
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$95.99 | US$97.29 | US$96.38 | US$95.17 | US$95.61 |
| Volume | 4,922,404 | 7,158,834 | 5,614,522 | 3,842,934 | 3,096,687 |
| Change | -2.03% | +1.35% | -0.94% | -1.26% | +0.46% |
| Opening | US$97.34 | US$96.92 | US$97.44 | US$96.43 | US$95.24 |
| High | US$97.73 | US$99.26 | US$97.62 | US$96.68 | US$95.93 |
| Low | US$95.77 | US$96.82 | US$96.00 | US$94.89 | US$95.12 |
Performance
| 1 day | +0.46% | ||
| 1 week | -2.42% | ||
| Current month | -0.10% | ||
| 1 month | +2.51% | ||
| 3 months | -1.59% | ||
| 6 months | +9.88% | ||
| Current year | +9.64% | ||
| 1 year | +3.18% | ||
| 3 years | +35.18% | ||
| 5 years | +55.54% | ||
| 10 years | +77.75% |
Volumes
marketsDaily volume
3,096,687
Estimated daily volume
3,096,687
Avg. Volume 20 sessions
6,266,039
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
599,095,988.79
Record volume 1
23,170,100
Record volume 2
21,767,980
Record volume 3
21,583,210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
107,781,257,979
Net sales (USD)
29,553,000,000
Number of employees
29,651
Sales / Employee (USD)
996,695
Free-Float
99.81 %
Free-Float capitalization (USD)
107,674,507,406
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
96.56
Moving average 20 days
95.13
Moving average 50 days
94.01
Moving average 100 days
94.85
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-0.79%
RSI 9 days
48.45
RSI 14 days
50.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -2.42% | +3.18% | +35.18% | 108B | |
| +1.52% | -1.94% | +102.46% | - | 293B | |
| +0.99% | -0.43% | +18.23% | +21.85% | 183B | |
| -0.76% | -3.95% | +34.19% | +87.78% | 159B | |
| +0.40% | -1.36% | +26.28% | +66.56% | 116B | |
| +0.18% | -3.18% | +6.83% | +38.07% | 97.82B | |
| +0.26% | +5.07% | -21.82% | +166.41% | 89.77B | |
| +1.18% | -2.22% | +28.56% | +57.44% | 73.69B | |
| +0.91% | +0.47% | +22.11% | +34.80% | 61.64B | |
| +0.56% | +5.17% | -19.19% | +499.02% | 53.56B | |
| Average | +0.57% | -0.65% | +20.08% | +111.90% | 123.66B | |
| Weighted average by Cap. | +0.66% | -1.26% | +35.09% | +86.18% |
Historical Quotes: Southern Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12d2f8f16b20e9cb458.smmE9D9XQMhnQMNtp7s8-fCOU4Bd20vl3OkZezlW6zA.2FvMjkkROIYICacczt8Mm4jXYq0PuH2n6rxvDFVguVTjH9WCWS0foi03oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 95.61 | 571,411 | 1,665,766 |
| 20:59:59 | 95.61 | 100 | 1,094,355 |
| 20:59:59 | 95.61 | 100 | 1,094,255 |
| 20:59:59 | 95.61 | 158 | 1,094,155 |
| 20:59:59 | 95.61 | 310 | 1,093,997 |
| 20:59:59 | 95.61 | 100 | 1,093,687 |
| 20:59:59 | 95.61 | 100 | 1,093,587 |
| 20:59:59 | 95.61 | 100 | 1,093,487 |
| 20:59:59 | 95.61 | 360 | 1,093,387 |
| 20:59:59 | 95.60 | 200 | 1,093,027 |
Course Extremes
| 1 week | 94.89 |  | 99.26 |
| 1 month | 92.31 | | 99.26 |
| Current year | 85.22 | | 99.58 |
| 1 year | 83.8 | | 100.84 |
| 3 years | 61.56 | | 100.84 |
| 5 years | 58.85 | | 100.84 |
| 10 years | 41.96 | | 100.84 |
Monthly variations
Annual variations
| 2026 | +9.64% | ||
| 2025 | +5.93% | ||
| 2024 | +17.40% | ||
| 2023 | -1.81% | ||
| 2022 | +4.13% | ||
| 2021 | +11.64% | ||
| 2020 | -3.56% | ||
| 2019 | +45.04% | ||
| 2018 | -8.67% | ||
| 2017 | -2.24% | ||
| 2016 | +5.13% | ||
| 2015 | -4.72% | ||
| 2014 | +19.46% | ||
| 2013 | -3.97% | ||
| 2012 | -7.52% | ||
| 2011 | +21.08% | ||
| 2010 | +14.74% | ||
| 2009 | -9.95% | ||
| 2008 | -4.52% | ||
| 2007 | +5.13% | ||
| 2006 | +6.75% | ||
| 2005 | +3.01% | ||
| 2004 | +10.81% | ||
| 2003 | +6.55% | ||
| 2002 | +11.99% | ||
| 2001 | -23.76% | ||
| 2000 | +41.49% | ||
| 1999 | -19.14% | ||
| 1998 | +12.32% | ||
| 1997 | +14.36% | ||
| 1996 | -8.12% | ||
| 1995 | +23.13% | ||
| 1994 | -9.35% | ||
| 1993 | +14.61% | ||
| 1992 | +12.00% | ||
| 1991 | +23.32% | ||
| 1990 | -4.29% | ||
| 1989 | +30.17% | ||
| 1988 | 0.00% | ||
| 1987 | -11.82% | ||
| 1986 | +14.04% | ||
| 1985 | +17.88% | ||
| 1984 | +15.27% | ||
| 1983 | +4.80% | ||
| 1982 | +30.21% | ||
| 1981 | -2.04% | ||
| 1980 | +6.52% | ||
| 1979 | -14.02% | ||
| 1978 | -24.65% | ||
| 1977 | +8.40% | ||
| 1976 | +11.02% | ||
| 1975 | +71.01% | ||
| 1974 | -46.09% | ||
| 1973 | -20.50% | ||
| 1972 | -8.52% | ||
| 1971 | -16.19% | ||
| 1970 | +2.94% | ||
| 1969 | -10.13% | ||
| 1968 | +0.89% |
- Stock Market
- Stocks
- SO Stock
- Quotes Southern Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition