|
Real-time Estimate
Cboe BZX
17:38:13 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 84.30 USD | +0.70% |
|
+2.28% | -3.41% |
| 09-30 | Scotiabank Adjusts Price Target on Southern to $93 From $103, Keeps Sector Perform Rating | MT |
| 09-28 | Ladenburg Thalmann Adjusts PT on Southern Co. to $85.50 From $96.50, Keeps Neutral Rating | MT |
Stock exchange
NYSE
SO 84.26 $
+0.65%
116M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SO | 84.26USD | +0.65% | 116M $ | ||
CBOE
| SO | 84.30USD | +0.69% | 6.04M $ | |
|
Tradegate
| SOT | 75.06EUR | +0.94% | 67.4K € | |
|
Boerse Muenchen
| SOT | 75.15EUR | +0.99% | 37.73K € | |
|
Mexican S.E.
| SO * | 1,622.00MXN | +4.11% | 487K $ | |
|
Xetra
| SOT | 74.60EUR | +0.87% | 11.56K € | |
|
Börse Stuttgart
| SOT | 75.18EUR | +1.08% | 9.02K € | |
|
London S.E.
| 0L8A | 82.96USD | -9.33% | 6.39K $ | |
|
Deutsche Boerse AG
| SOT | 75.20EUR | +1.65% | 1.8K € | |
|
Wiener Boerse
| SOUT | 74.70EUR | +1.00% | 0 € | |
|
Borsa Italiana
| 1SO | 74.66EUR | +1.41% | 0 € | |
|
Berne S.E.
| SOT | 69.60CHF | +0.71% | 0 CHF | |
| T1SO34 | 52.70BRL | -3.83% | 52.7 R$ | ||
|
NYSE
| SOJF | 23.10USD | -0.22% | 562K $ | |
|
CBOE
| SOJF | 23.11USD | -0.13% | 5.22K $ | |
| SOMN | 45.25USD | +0.27% | 2.34M $ | ||
|
CBOE
| SOMN | 45.23USD | +0.33% | 14.61K $ |
Quotes 5-day view: Southern Company
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | US$83.45 | US$82.89 | US$83.47 | US$83.72 | US$84.26 |
| Volume | 9,859,861 | 8,554,329 | 7,566,975 | 7,802,505 | 1,379,367 |
| Change | +1.34% | -0.67% | +0.70% | +0.30% | +0.70% |
| Opening | US$81.95 | US$83.76 | US$82.64 | US$83.72 | US$83.75 |
| High | US$83.65 | US$83.98 | US$83.61 | US$84.31 | US$84.32 |
| Low | US$81.69 | US$82.88 | US$82.01 | US$83.59 | US$83.17 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.28% | ||
| Current month | +1.62% | ||
| 1 month | -5.35% | ||
| 3 months | -12.25% | ||
| 6 months | -13.11% | ||
| Current year | -3.41% | ||
| 1 year | -11.79% | ||
| 3 years | +30.41% | ||
| 5 years | +35.72% | ||
| 10 years | +70.09% |
Volumes
marketsDaily volume
1,379,367
Estimated daily volume
3,105,666
Avg. Volume 20 sessions
6,876,878
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
579,755,199.79
Record volume 1
23,170,100
Record volume 2
21,767,980
Record volume 3
21,583,210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
96,308,387,513
Net sales (USD)
29,553,000,000
Number of employees
29,651
Sales / Employee (USD)
996,695
Free-Float
99.82%
Free-Float capitalization (USD)
96,215,183,460
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
83.18
Moving average 20 days
85.63
Moving average 50 days
89.59
Moving average 100 days
91.78
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
35.36
RSI 14 days
32.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +2.28% | -11.79% | +30.41% | 96.31B | |
| +0.47% | +4.41% | +64.40% | - | 263B | |
| +0.04% | +1.78% | -6.42% | +55.38% | 160B | |
| +0.86% | +3.24% | +29.39% | +107.20% | 152B | |
| +0.56% | +0.63% | +4.73% | +28.33% | 104B | |
| -0.56% | +0.42% | +6.79% | +57.54% | 98.27B | |
| +4.50% | +3.18% | -26.20% | +149.09% | 91.23B | |
| +0.09% | +0.61% | -8.26% | +33.49% | 88.99B | |
| +0.75% | +1.80% | +4.04% | +68.69% | 65.09B | |
| -0.07% | +1.58% | -0.44% | +49.41% | 53.92B | |
| Average | +0.74% | +0.86% | +5.62% | +64.39% | 117.36B | |
| Weighted average by Cap. | +0.69% | +1.28% | +14.94% | +66.38% |
Historical Quotes: Southern Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c24f80b55666e80.D0_9aywzTkwOlWKG5iPFTTv-9s5RVAAxp1mt3N5f_i0.e3uXO3NcfX5s8yzOn3yBIXzLsuMCBi0GzTvFmesMzh5Df6IjAWIdHTbjUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:22:56 | 84.26 | 209 | 960,140 |
| 17:22:52 | 84.25 | 100 | 959,931 |
| 17:22:52 | 84.25 | 100 | 959,831 |
| 17:22:51 | 84.26 | 200 | 959,731 |
| 17:22:48 | 84.26 | 183 | 959,531 |
| 17:22:35 | 84.25 | 100 | 959,348 |
| 17:22:34 | 84.26 | 139 | 959,248 |
| 17:22:28 | 84.25 | 100 | 959,109 |
| 17:22:28 | 84.25 | 100 | 959,009 |
| 17:22:28 | 84.26 | 1,590 | 958,909 |
Price Extremes
| 1 week | 81.69 |  | 84.32 |
| 1 month | 81.69 | | 89.34 |
| Current year | 81.69 | | 99.58 |
| 1 year | 81.69 | | 100.84 |
| 3 years | 62.26 | | 100.84 |
| 5 years | 58.85 | | 100.84 |
| 10 years | 41.96 | | 100.84 |
Monthly variations
Annual variations
| 2026 | -3.99% | ||
| 2025 | +5.93% | ||
| 2024 | +17.40% | ||
| 2023 | -1.81% | ||
| 2022 | +4.13% | ||
| 2021 | +11.64% | ||
| 2020 | -3.56% | ||
| 2019 | +45.04% | ||
| 2018 | -8.67% | ||
| 2017 | -2.24% | ||
| 2016 | +5.13% | ||
| 2015 | -4.72% | ||
| 2014 | +19.46% | ||
| 2013 | -3.97% | ||
| 2012 | -7.52% | ||
| 2011 | +21.08% | ||
| 2010 | +14.74% | ||
| 2009 | -9.95% | ||
| 2008 | -4.52% | ||
| 2007 | +5.13% | ||
| 2006 | +6.75% | ||
| 2005 | +3.01% | ||
| 2004 | +10.81% | ||
| 2003 | +6.55% | ||
| 2002 | +11.99% | ||
| 2001 | -23.76% | ||
| 2000 | +41.49% | ||
| 1999 | -19.14% | ||
| 1998 | +12.32% | ||
| 1997 | +14.36% | ||
| 1996 | -8.12% | ||
| 1995 | +23.13% | ||
| 1994 | -9.35% | ||
| 1993 | +14.61% | ||
| 1992 | +12.00% | ||
| 1991 | +23.32% | ||
| 1990 | -4.29% | ||
| 1989 | +30.17% | ||
| 1988 | 0.00% | ||
| 1987 | -11.82% | ||
| 1986 | +14.04% | ||
| 1985 | +17.88% | ||
| 1984 | +15.27% | ||
| 1983 | +4.80% | ||
| 1982 | +30.21% | ||
| 1981 | -2.04% | ||
| 1980 | +6.52% | ||
| 1979 | -14.02% | ||
| 1978 | -24.65% | ||
| 1977 | +8.40% | ||
| 1976 | +11.02% | ||
| 1975 | +71.01% | ||
| 1974 | -46.09% | ||
| 1973 | -20.50% | ||
| 1972 | -8.52% | ||
| 1971 | -16.19% | ||
| 1970 | +2.94% | ||
| 1969 | -10.13% | ||
| 1968 | +0.89% |
- Stock Market
- Stocks
- SO Stock
- Quotes Southern Company
Select your edition
All financial news and data tailored to specific country editions
