|
Market Closed -
NYSE
21:00:02 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 88.11 USD | -0.74% |
|
-0.16% | +1.04% |
| 09-04 | Southern Insider Sold Shares Worth $377,925, According to a Recent SEC Filing | MT |
| 09-02 | Jefferies Adjusts Price Target on Southern to $96 From $102, Maintains Hold Rating | MT |
Stock exchange
NYSE
SO 88.11 $
-0.74%
633M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SO | 88.11USD | -0.74% | 633M $ | ||
CBOE
| SO | 88.11USD | -0.75% | 15.26M $ | |
|
Tradegate
| SOT | 75.88EUR | -0.60% | 43.63K € | |
|
Mexican S.E.
| SO * | 1,622.00MXN | +4.11% | 487K $ | |
|
Deutsche Boerse AG
| SOT | 76.82EUR | +1.21% | 15.36K € | |
|
Boerse Muenchen
| SOT | 75.81EUR | -0.81% | 13.65K € | |
|
Börse Stuttgart
| SOT | 75.72EUR | -0.94% | 757.2 € | |
|
Wiener Boerse
| SOUT | 76.28EUR | -0.57% | 0 € | |
|
Xetra
| SOT | 76.20EUR | -0.68% | 0 € | |
|
Borsa Italiana
| 1SO | 76.48EUR | +1.14% | 0 € | |
|
Berne S.E.
| SOT | 71.74CHF | -0.26% | 0 CHF | |
| T1SO34 | 56.64BRL | +0.75% | 7.31K R$ | ||
|
NYSE
| SOJF | 24.96USD | -0.16% | 972K $ | |
|
CBOE
| SOJF | 24.93USD | -0.20% | 32.61K $ | |
| SOMN | 47.76USD | -1.00% | 2.98M $ | ||
|
CBOE
| SOMN | 47.55USD | -1.16% | 21.97K $ |
Quotes 5-day view: Southern Company
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$88.00 | US$88.09 | US$88.31 | US$88.77 | US$88.11 |
| Volume | 6,624,751 | 4,893,004 | 5,874,022 | 6,016,297 | 7,184,278 |
| Change | -0.28% | +0.10% | +0.25% | +0.52% | -0.74% |
| Opening | US$88.04 | US$88.43 | US$87.99 | US$88.59 | US$88.32 |
| High | US$88.22 | US$88.78 | US$88.51 | US$89.29 | US$88.94 |
| Low | US$87.20 | US$87.75 | US$87.13 | US$88.21 | US$87.65 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.16% | ||
| Current month | +0.12% | ||
| 1 month | -5.36% | ||
| 3 months | -4.85% | ||
| 6 months | -9.35% | ||
| Current year | +1.04% | ||
| 1 year | -4.00% | ||
| 3 years | +32.90% | ||
| 5 years | +32.96% | ||
| 10 years | +70.10% |
Volumes
marketsDaily volume
7,184,278
Estimated daily volume
7,184,278
Avg. Volume 20 sessions
5,646,677
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
497,528,710.47
Record volume 1
23,170,100
Record volume 2
21,767,980
Record volume 3
21,583,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
101,358,480,934
Net sales (USD)
29,553,000,000
Number of employees
29,651
Sales / Employee (USD)
996,695
Free-Float
99.82 %
Free-Float capitalization (USD)
101,259,913,775
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
88.28
Moving average 20 days
90.56
Moving average 50 days
93.54
Moving average 100 days
93.53
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+6.15%
RSI 9 days
34.92
RSI 14 days
35.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -0.16% | -4.00% | +32.90% | 101B | |
| +0.01% | +3.29% | +61.82% | - | 251B | |
| -0.75% | +1.94% | +17.67% | +26.03% | 174B | |
| +0.71% | -1.92% | +26.53% | +86.94% | 150B | |
| +4.88% | +8.03% | -0.87% | +181.90% | 106B | |
| +0.51% | -4.16% | +15.62% | +47.82% | 105B | |
| -0.97% | -0.02% | -0.32% | +38.74% | 93.74B | |
| -0.17% | +1.79% | +15.16% | +63.82% | 67.78B | |
| -0.43% | +0.44% | +13.15% | +40.71% | 57.91B | |
| -0.47% | +1.44% | +22.25% | +131.51% | 51.25B | |
| Average | +0.26% | +1.04% | +16.70% | +72.26% | 115.74B | |
| Weighted average by Cap. | +0.28% | +1.27% | +22.98% | +68.64% |
Historical Quotes: Southern Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49c58efe7aeaeeded9.8fbtgRD205C6bsNM0CSxURySr8MIPVbNj3cnyQYWpyo.iIya00-kndLgDJUOhlyJNnTLypc9CiyvxQIXkH9T3xOGw9nMdbmD6eA6qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 88.11 | 2,574,538 | 5,130,030 |
| 21:00:00 | 88.11 | 100 | 2,555,492 |
| 20:59:59 | 88.12 | 2,269 | 2,555,392 |
| 20:59:59 | 88.12 | 11,955 | 2,553,123 |
| 20:59:59 | 88.12 | 668 | 2,541,168 |
| 20:59:59 | 88.12 | 12,104 | 2,540,500 |
| 20:59:59 | 88.12 | 1,059 | 2,528,396 |
| 20:59:59 | 88.12 | 681 | 2,527,337 |
| 20:59:59 | 88.12 | 160 | 2,526,656 |
| 20:59:59 | 88.12 | 172 | 2,526,496 |
Price Extremes
| 1 week | 87.13 |  | 89.28 |
| 1 month | 87.13 | | 93.59 |
| Current year | 85.22 | | 99.58 |
| 1 year | 83.8 | | 100.84 |
| 3 years | 61.56 | | 100.84 |
| 5 years | 58.85 | | 100.84 |
| 10 years | 41.96 | | 100.84 |
Monthly variations
Annual variations
| 2026 | +1.04% | ||
| 2025 | +5.93% | ||
| 2024 | +17.40% | ||
| 2023 | -1.81% | ||
| 2022 | +4.13% | ||
| 2021 | +11.64% | ||
| 2020 | -3.56% | ||
| 2019 | +45.04% | ||
| 2018 | -8.67% | ||
| 2017 | -2.24% | ||
| 2016 | +5.13% | ||
| 2015 | -4.72% | ||
| 2014 | +19.46% | ||
| 2013 | -3.97% | ||
| 2012 | -7.52% | ||
| 2011 | +21.08% | ||
| 2010 | +14.74% | ||
| 2009 | -9.95% | ||
| 2008 | -4.52% | ||
| 2007 | +5.13% | ||
| 2006 | +6.75% | ||
| 2005 | +3.01% | ||
| 2004 | +10.81% | ||
| 2003 | +6.55% | ||
| 2002 | +11.99% | ||
| 2001 | -23.76% | ||
| 2000 | +41.49% | ||
| 1999 | -19.14% | ||
| 1998 | +12.32% | ||
| 1997 | +14.36% | ||
| 1996 | -8.12% | ||
| 1995 | +23.13% | ||
| 1994 | -9.35% | ||
| 1993 | +14.61% | ||
| 1992 | +12.00% | ||
| 1991 | +23.32% | ||
| 1990 | -4.29% | ||
| 1989 | +30.17% | ||
| 1988 | 0.00% | ||
| 1987 | -11.82% | ||
| 1986 | +14.04% | ||
| 1985 | +17.88% | ||
| 1984 | +15.27% | ||
| 1983 | +4.80% | ||
| 1982 | +30.21% | ||
| 1981 | -2.04% | ||
| 1980 | +6.52% | ||
| 1979 | -14.02% | ||
| 1978 | -24.65% | ||
| 1977 | +8.40% | ||
| 1976 | +11.02% | ||
| 1975 | +71.01% | ||
| 1974 | -46.09% | ||
| 1973 | -20.50% | ||
| 1972 | -8.52% | ||
| 1971 | -16.19% | ||
| 1970 | +2.94% | ||
| 1969 | -10.13% | ||
| 1968 | +0.89% |
- Stock Market
- Stocks
- SO Stock
- Quotes Southern Company
Select your edition
All financial news and data tailored to specific country editions
