End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.673 EGP | -0.42% | -5.05% | -5.59% |
Quotes 5-day view
End-of-day quote Egyptian Exchange28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 1.718 £ | 1.762 £ | 1.681 £ | 1.68 £ | 1.673 £ |
Volume | 1 197 613 | 922 219 | 1 011 427 | 906 710 | 905 735 |
Change | +∞% | +2.56% | -4.60% | -0.06% | -0.42% |
Opening | 1.84 | 1.72 | 1.76 | 1.68 | 1.68 |
High | 1.89 | 1.80 | 1.79 | 1.70 | 1.73 |
Low | 1.70 | 1.73 | 1.65 | 1.56 | 1.65 |
Performance
1 day | -0.42% | ||
1 week | -5.05% | ||
Current month | -0.48% | ||
1 month | -15.21% | ||
3 months | -24.98% | ||
6 months | +6.15% | ||
Current year | -5.59% | ||
1 year | +24.48% | ||
3 years | -0.48% | ||
5 years | -25.64% | ||
10 years | -79.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.42% | -5.05% | -5.59% | +24.48% | 16.83M | ||
-0.58% | +2.31% | +19.60% | +31.25% | 49.14B | ||
-0.21% | +2.41% | +3.66% | -24.29% | 15.93B | ||
+2.64% | +3.23% | -0.94% | +63.96% | 15.66B | ||
-0.55% | +3.89% | -11.37% | +3.35% | 11.04B | ||
+2.13% | +3.24% | +31.48% | +66.60% | 9.19B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
-0.31% | -8.29% | -3.89% | -25.52% | 7.72B | ||
+1.85% | +2.01% | -5.31% | -16.03% | 7.69B | ||
-0.74% | +2.48% | +26.00% | +49.70% | 6.97B | ||
-2.13% | -3.77% | +10.18% | +37.91% | 5.6B | ||
+1.25% | +2.06% | +7.36% | +0.56% | 4.88B | ||
-0.99% | 0.00% | +4.17% | +37.93% | 4.65B | ||
-1.57% | -3.91% | -22.37% | -15.33% | 4.03B | ||
+1.23% | +0.85% | +0.67% | +39.90% | 3.95B | ||
-0.12% | -0.25% | -0.08% | +24.89% | 3.8B | ||
Average | +0.10% | +0.47% | +9.93% | +27.66% | ||
Weighted average by Cap. | +0.13% | +0.79% | +13.55% | +28.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.59% | ||
2023 | +17.74% | ||
2022 | -1.63% | ||
2021 | -9.63% | ||
2020 | +13.55% | ||
2019 | -37.09% | ||
2018 | -53.62% | ||
2017 | -1.73% | ||
2016 | +25.00% | ||
2015 | -42.94% | ||
2014 | +50.00% | ||
2013 | +10.71% | ||
2012 | +46.82% | ||
2011 | -41.49% | ||
2010 | -25.83% | ||
2009 | +31.24% | ||
2008 | -44.04% | ||
2007 | -12.08% | ||
2006 | +165.93% | ||
2005 | +1,741.81% | ||
2001 | 0.00% | ||
2000 | -24.88% | ||
1999 | +0.23% |
- Stock Market
- Equities
- SVCE Stock
- Quotes South Valley Cement Company