|
Market Closed -
Toronto S.E.
20:59:50 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.090 CAD | +1.87% |
|
-2.68% | +23.86% |
Stock exchange
Toronto S.E.
SRR 1.090 $
+1.87%
42.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRR | 1.090CAD | +1.87% | 42.3K $ | ||
OTC Markets
| SRRRF | 0.7781USD | -2.96% | 778.1 $ | |
|
Deutsche Boerse AG
| BH1 | 0.6660EUR | -0.89% | 0 € |
Quotes 5-day view: Source Rock Royalties Ltd.
Delayed Quote Toronto S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$1.110 | CA$1.080 | CA$1.090 | CA$1.070 | CA$1.090 |
| Volume | 30,796 | 24,644 | 6,453 | 12,417 | 38,808 |
| Change | -0.89% | -2.70% | +0.93% | -1.83% | +1.87% |
| Opening | CA$1.120 | CA$1.120 | CA$1.090 | CA$1.090 | CA$1.070 |
| High | CA$1.120 | CA$1.120 | CA$1.110 | CA$1.100 | CA$1.090 |
| Low | CA$1.090 | CA$1.080 | CA$1.070 | CA$1.070 | CA$1.050 |
Performance
| 1 day | +1.87% | ||
| 1 week | -2.68% | ||
| Current month | -7.63% | ||
| 1 month | -3.54% | ||
| 3 months | +9.00% | ||
| 6 months | +10.10% | ||
| Current year | +23.86% | ||
| 1 year | +22.47% | ||
| 3 years | +34.57% |
Volumes
marketsDaily volume
38,808
Estimated daily volume
38,808
Avg. Volume 20 sessions
25,537
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
27,835.33
Avg. Volume 20 sessions USD
19,604.42
Record volume 1
955,990
Record volume 2
539,350
Record volume 3
523,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
49,043,497
Market Cap (USD)
34,524,302
Net sales ()
6,031,130
Net sales (USD)
4,245,630
Free-Float
90%
Free-Float capitalization (CAD)
44,593,357
Free-Float capitalization (USD)
31,391,614
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.094
Moving average 20 days
1.115
Moving average 50 days
1.088
Moving average 100 days
1.043
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
42.25
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -2.68% | +22.47% | +34.57% | 34.52M | |
| +0.83% | -7.66% | +56.16% | +18.78% | 159B | |
| +0.78% | -8.76% | +52.61% | +53.55% | 97.77B | |
| +2.08% | -4.04% | +43.73% | +24.91% | 76.96B | |
| +0.59% | +7.96% | -0.88% | +4.63% | 70.38B | |
| +2.04% | -6.29% | +37.74% | -6.07% | 55.74B | |
| +1.62% | -5.57% | +28.26% | +36.88% | 54.21B | |
| -0.05% | -10.84% | +23.97% | +14.46% | 49.74B | |
| +0.90% | -8.60% | +57.13% | +57.83% | 49.87B | |
| +2.38% | -10.73% | +28.81% | -1.65% | 48.32B | |
| Average | +1.36% | -7.22% | +35.00% | +23.79% | 66B | |
| Weighted average by Cap. | +1.47% | -7.39% | +39.95% | +23.64% |
Historical Quotes: Source Rock Royalties Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7b8b6e88d371388089cf3.VTDS_-uhyfNsXTqr0mFbhhA1PG9jOG9DZvayTJZNqOM.EWqNz4_0vccLNgL8hDMesFtGDyFWdFh6HJ77NMw75pAeZZaNr--rmS1kTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:50 | 1.090 | 100 | 38,600 |
| 20:51:16 | 1.090 | 600 | 38,500 |
| 20:29:12 | 1.090 | 100 | 37,900 |
| 18:52:37 | 1.060 | 7,900 | 37,800 |
| 18:52:37 | 1.070 | 100 | 29,900 |
| 18:52:11 | 1.080 | 100 | 29,800 |
| 15:29:18 | 1.050 | 4,500 | 29,700 |
| 15:29:18 | 1.050 | 2,000 | 25,200 |
| 15:29:18 | 1.060 | 100 | 23,200 |
| 15:29:18 | 1.060 | 100 | 23,100 |
Price Extremes
| 1 week | 1.05 |  | 1.12 |
| 1 month | 1.05 | | 1.19 |
| Current year | 0.86 | | 1.19 |
| 1 year | 0.84 | | 1.19 |
| 3 years | 0.78 | | 1.19 |
| 5 years | 0.65 | | 1.19 |
| 10 years | 0.65 | | 1.19 |
Monthly variations
Annual variations
| 2026 | +23.86% | ||
| 2025 | +2.33% | ||
| 2024 | +3.61% | ||
| 2023 | +9.21% | ||
| 2022 | -10.59% |
- Stock Market
- Stocks
- SRR Stock
- Quotes Source Rock Royalties Ltd.
Select your edition
All financial news and data tailored to specific country editions
