|
Market Closed -
Toronto S.E.
20:26:33 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.040 CAD | 0.00% |
|
+1.96% | +18.18% |
Stock exchange
Toronto S.E.
SRR 1.040 $
0.00%
6.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRR | 1.040CAD | 0.00% | 6.38K $ | ||
OTC Markets
| SRRRF | -USD | -.--% | 0 $ | |
|
Deutsche Boerse AG
| BH1 | 0.6280EUR | +1.95% | 0 € |
Quotes 5-day view: Source Rock Royalties Ltd.
Delayed Quote Toronto S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.040 | CA$1.010 | CA$1.030 | CA$1.040 | CA$1.040 |
| Volume | 23,621 | 38,438 | 3,129 | 34,070 | 6,137 |
| Change | +1.96% | -2.88% | +1.98% | +0.97% | 0.00% |
| Opening | CA$1.020 | CA$1.020 | CA$1.020 | CA$1.020 | CA$1.040 |
| High | CA$1.040 | CA$1.050 | CA$1.030 | CA$1.060 | CA$1.050 |
| Low | CA$1.020 | CA$1.010 | CA$1.010 | CA$1.010 | CA$1.030 |
Performance
| 1 week | +1.96% | ||
| Current month | +2.97% | ||
| 1 month | +5.05% | ||
| 3 months | +7.22% | ||
| 6 months | +13.04% | ||
| Current year | +18.18% | ||
| 1 year | +22.35% | ||
| 3 years | +30.00% |
Volumes
marketsDaily volume
6,137
Estimated daily volume
6,137
Avg. Volume 20 sessions
33,821
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
35,173.84
Avg. Volume 20 sessions USD
25,279.44
Record volume 1
955,990
Record volume 2
539,350
Record volume 3
523,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
47,406,036
Market Cap (USD)
34,120,281
Net sales ()
6,031,130
Net sales (USD)
4,340,879
Free-Float
89.14 %
Free-Float capitalization (CAD)
42,257,685
Free-Float capitalization (USD)
30,414,778
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.032
Moving average 20 days
1.01
Moving average 50 days
0.9968
Moving average 100 days
0.9937
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
62.78
RSI 14 days
60.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.96% | +22.35% | +30.00% | 34.12M | |
| +0.64% | -3.35% | +31.71% | +10.79% | 157B | |
| -1.29% | -3.77% | +56.68% | +56.99% | 101B | |
| -0.80% | -6.34% | +14.85% | +12.12% | 75.19B | |
| -0.12% | -3.59% | +24.13% | -5.29% | 59.08B | |
| -0.07% | -3.26% | +92.25% | +66.45% | 58.29B | |
| -1.42% | -6.19% | +32.88% | +30.74% | 55.35B | |
| +0.49% | -3.56% | +31.16% | -6.66% | 54.45B | |
| +0.84% | -4.47% | +22.19% | -15.39% | 44.02B | |
| +0.57% | -0.19% | +39.95% | +10.67% | 33.97B | |
| Average | -0.12% | -3.45% | +36.81% | +19.04% | 63.81B | |
| Weighted average by Cap. | -0.15% | -4.06% | +38.34% | +20.29% |
Historical Quotes: Source Rock Royalties Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4333a63e44b1b2aa03ac49a172.OfZrBiUur9547Ztk1zMx_x2-ZUp3LgIvuA6gcXeAKow.dI4bNGx75Oousqouv2d_vU_4AnwUHy9M0WPQNBrhG7h0hgU1CEXohwCo1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:26:33 | 1.040 | 100 | 6,000 |
| 20:26:33 | 1.040 | 500 | 5,900 |
| 20:18:43 | 1.040 | 100 | 5,400 |
| 19:45:56 | 1.040 | 100 | 5,300 |
| 18:13:54 | 1.040 | 100 | 5,200 |
| 18:06:34 | 1.040 | 4,800 | 5,100 |
| 15:58:48 | 1.050 | 100 | 300 |
| 15:45:10 | 1.030 | 100 | 200 |
Price Extremes
| 1 week | 1.01 |  | 1.06 |
| 1 month | 0.98 | | 1.06 |
| Current year | 0.86 | | 1.06 |
| 1 year | 0.84 | | 1.06 |
| 3 years | 0.78 | | 1.06 |
| 5 years | 0.65 | | 1.06 |
| 10 years | 0.65 | | 1.06 |
Monthly variations
Annual variations
| 2026 | +18.18% | ||
| 2025 | +2.33% | ||
| 2024 | +3.61% | ||
| 2023 | +9.21% | ||
| 2022 | -10.59% |
- Stock Market
- Stocks
- SRR Stock
- Quotes Source Rock Royalties Ltd.
Select your edition
All financial news and data tailored to specific country editions
