|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.22 USD | +0.02% |
|
-0.10% | +1.02% |
| 04-20 | Source Capital announces Monthly dividend, payable on June 30, 2026 | CI |
| 04-20 | Source Capital announces Monthly dividend, payable on August 31, 2026 | CI |
Quotes 5-day view: Source Capital
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$46.27 | US$46.58 | US$46.68 | US$46.22 | US$46.23 |
| Volume | 15,680 | 7,193 | 6,068 | 3,439 | 12,249 |
| Change | +0.65% | +0.67% | +0.21% | -1.00% | +0.02% |
| Opening | US$45.70 | US$46.23 | US$46.58 | US$46.58 | US$46.08 |
| High | US$46.48 | US$46.64 | US$46.71 | US$46.70 | US$46.63 |
| Low | US$45.64 | US$45.31 | US$46.58 | US$46.20 | US$45.69 |
Performance
| 1 day | +0.02% | ||
| 1 week | -0.10% | ||
| Current month | +0.55% | ||
| 1 month | +2.54% | ||
| 3 months | +1.91% | ||
| 6 months | -2.19% | ||
| Current year | +1.02% | ||
| 1 year | +5.39% | ||
| 3 years | +21.01% | ||
| 5 years | +2.38% | ||
| 10 years | +25.44% |
Volumes
marketsDaily volume
12,249
Estimated daily volume
12,249
Avg. Volume 20 sessions
12,853
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
594,129.93
Record volume 1
923,120
Record volume 2
410,283
Record volume 3
306,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
380,476,634
Net sales ()
20,730,136
Free-Float
86.92 %
Free-Float capitalization (USD)
330,696,146
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
46.39
Moving average 20 days
45.52
Moving average 50 days
45.68
Moving average 100 days
46.19
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
59.01
RSI 14 days
56.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | -0.10% | +5.39% | +21.01% | 380M | |
| -0.94% | +1.15% | +21.52% | +105.21% | 14.63B | |
| -3.16% | -1.11% | +49.72% | +136.03% | 11.97B | |
| +1.32% | +1.80% | -6.37% | +35.59% | 8.95B | |
| -0.12% | -0.12% | -12.75% | -12.06% | 7.71B | |
| -1.63% | +0.42% | +34.18% | +124.68% | 7.49B | |
| +1.19% | +1.46% | +16.97% | +65.02% | 6.42B | |
| -0.13% | -0.82% | +11.73% | +21.37% | 4.68B | |
| -0.27% | +1.30% | +13.16% | +6.43% | 4.11B | |
| -1.45% | -4.09% | - | - | 3.73B | |
| Average | -0.51% | +0.27% | +14.84% | +55.92% | 7.01B | |
| Weighted average by Cap. | -0.74% | +0.63% | +18.55% | +73.53% |
Historical Quotes: Source Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
238963d40fd.Kvqu-HaMc1V2Y1C1fZDThkDhQcd5B4ukliAkt3oHqWU.Y4rGryfgBjIjVBiEO8il9QW2cqMoP-DD0mcU9jVL4lUfu_vLAtgVMj0GZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:55:14 | 46.22 | 180 | 11,503 |
| 20:42:16 | 46.22 | 400 | 11,323 |
| 20:26:40 | 46.22 | 170 | 10,923 |
| 20:16:30 | 46.30 | 160 | 10,753 |
| 20:03:39 | 46.22 | 100 | 10,593 |
| 20:03:39 | 45.88 | 142 | 10,493 |
| 20:03:39 | 46.21 | 500 | 10,351 |
| 20:03:39 | 46.22 | 100 | 9,851 |
| 20:03:39 | 46.21 | 197 | 9,751 |
| 20:03:39 | 46.21 | 100 | 9,554 |
Course Extremes
| 1 week | 45.69 |  | 46.71 |
| 1 month | 44.54 | | 46.71 |
| Current year | 44.2 | | 50 |
| 1 year | 41.98 | | 50.41 |
| 3 years | 37.26 | | 50.41 |
| 5 years | 34.43 | | 50.41 |
| 10 years | 24.23 | | 50.41 |
Monthly variations
Annual variations
| 2026 | +1.02% | ||
| 2025 | +5.22% | ||
| 2024 | +7.72% | ||
| 2023 | +4.44% | ||
| 2022 | -10.53% | ||
| 2021 | +8.27% | ||
| 2020 | +3.15% | ||
| 2019 | +18.86% | ||
| 2018 | -20.14% | ||
| 2017 | +13.38% | ||
| 2016 | -45.75% | ||
| 2015 | -7.21% | ||
| 2014 | +6.42% | ||
| 2013 | +28.49% | ||
| 2012 | +11.13% | ||
| 2011 | -11.56% | ||
| 2010 | +23.82% | ||
| 2009 | +51.67% | ||
| 2008 | -52.91% | ||
| 2007 | -11.11% | ||
| 2006 | -8.35% | ||
| 2005 | +3.09% | ||
| 2004 | +20.48% | ||
| 2003 | +12.36% | ||
| 2002 | -13.39% | ||
| 2001 | +15.81% | ||
| 2000 | +8.91% | ||
| 1999 | -1.40% | ||
| 1998 | -3.92% | ||
| 1997 | +12.23% | ||
| 1996 | +8.66% | ||
| 1995 | +13.18% | ||
| 1994 | -14.45% | ||
| 1993 | -9.42% | ||
| 1992 | +7.91% | ||
| 1991 | +21.23% | ||
| 1990 | -14.12% | ||
| 1989 | +14.86% | ||
| 1988 | +13.41% | ||
| 1987 | -21.86% | ||
| 1986 | 0.00% | ||
| 1985 | +18.02% | ||
| 1984 | +9.69% | ||
| 1983 | +17.27% | ||
| 1982 | +20.88% | ||
| 1981 | +2.25% | ||
| 1980 | +15.58% | ||
| 1979 | +16.67% | ||
| 1978 | +8.20% | ||
| 1977 | +15.09% | ||
| 1976 | +58.21% | ||
| 1975 | +15.52% | ||
| 1974 | -12.12% | ||
| 1973 | -22.35% |
- Stock Market
- Stocks
- SOR Stock
- Quotes Source Capital
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
