Quotes 5-day view: Source Capital

Delayed Quote NYSE
Source Capital(SOR) : Historical Chart (5-day)
  30/06/2026 01/07/2026 02/07/2026 06/07/2026 07/07/2026
Last US$45.97 US$46.27 US$46.58 US$46.68 US$46.22
Volume 8,846 15,680 7,193 6,068 2,832
Change +0.92% +0.65% +0.67% +0.21% -1.00%
Opening US$46.00 US$45.70 US$46.23 US$46.58 US$46.58
High US$46.00 US$46.48 US$46.64 US$46.71 US$46.70
Low US$44.83 US$45.64 US$45.31 US$46.58 US$46.20

Performance

1 day-1.00%
1 week+0.53%
Current month+0.53%
1 month+2.52%
3 months+3.04%
6 months-1.74%
Current year+0.99%
1 year+5.73%
3 years+20.98%
5 years+1.50%
10 years+26.58%

Volumes

markets
Daily volume
2,832
Estimated daily volume
2,995
Avg. Volume 20 sessions
13,870
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
641,002.05
Record volume 1
923,120
Record volume 2
410,283
Record volume 3
306,903
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
384,221,726
Net sales ()
20,730,136
Free-Float
86.92 %
Free-Float capitalization (USD)
333,951,240
Average Daily Capital Traded
0.17%

Indicators

Moving average 5 days
46.21
Moving average 20 days
45.43
Moving average 50 days
45.68
Moving average 100 days
46.23
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
69.03
RSI 14 days
62.41

Change 5-day change 1-year change 3-year change Capi.($)
-1.00%+0.53%+5.73%+20.98% 384M
-1.42%+2.68%+21.21%+106.95% 14.96B
-3.30%+1.75%+53.11%+142.73% 12.73B
-0.16%+1.07%-8.76%+32.10% 8.89B
-0.06%+0.33%-12.32%-11.77% 7.73B
-2.06%+2.15%+34.96%+127.93% 7.76B
-3.03%+0.57%+12.43%+63.59% 6.55B
-0.78%+0.53%+12.26%+20.63% 4.72B
+0.51%+1.40%+12.10%+6.64% 4.1B
-0.76%+1.04% - - 3.81B
Average -1.01%+2.60%+14.52%+56.64% 7.16B
Weighted average by Cap. -1.26%+3.11%+18.91%+75.97%

Historical Quotes: Source Capital

DateOpeningHighLowCloseVolumeChange

Latest transactions

8202.o8NvkXa0d9QDKEwwDXjS_KSbA4I6FpOdKCaANyYOGlo.l5sN3w_kOppLQgAHZRmXspWsYPtdSeL_bG7PD0RMXA72i17kEdAhky5OGQ
DatePriceVolumeTotal
19:23:00 46.222751,795
18:56:06 46.221081,520
16:37:22 46.201001,412
16:37:12 46.201001,312
15:55:15 46.582001,212
14:39:32 46.704061,012
14:39:32 46.70200606
Chart Source Capital

Course Extremes

1 week 45.31
Extreme 45.31
46.71
1 month 44.54
Extreme 44.54
46.71
Current year 44.2
Extreme 44.2
50
1 year 41.98
Extreme 41.98
50.41
3 years 37.26
Extreme 37.26
50.41
5 years 34.43
Extreme 34.43
50.41
10 years 24.23
Extreme 24.2253
50.41

Monthly variations

Annual variations

2026+2.01%
2025+5.22%
2024+7.72%
2023+4.44%
2022-10.53%
2021+8.27%
2020+3.15%
2019+18.86%
2018-20.14%
2017+13.38%
2016-45.75%
2015-7.21%
2014+6.42%
2013+28.49%
2012+11.13%
2011-11.56%
2010+23.82%
2009+51.67%
2008-52.91%
2007-11.11%
2006-8.35%
2005+3.09%
2004+20.48%
2003+12.36%
2002-13.39%
2001+15.81%
2000+8.91%
1999-1.40%
1998-3.92%
1997+12.23%
1996+8.66%
1995+13.18%
1994-14.45%
1993-9.42%
1992+7.91%
1991+21.23%
1990-14.12%
1989+14.86%
1988+13.41%
1987-21.86%
19860.00%
1985+18.02%
1984+9.69%
1983+17.27%
1982+20.88%
1981+2.25%
1980+15.58%
1979+16.67%
1978+8.20%
1977+15.09%
1976+58.21%
1975+15.52%
1974-12.12%
1973-22.35%
  1. Stock Market
  2. Stocks
  3. SOR Stock
  4. Quotes Source Capital