|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.68 USD | +0.21% |
|
+2.48% | +2.01% |
| 04-20 | Source Capital announces Monthly dividend, payable on June 30, 2026 | CI |
| 04-20 | Source Capital announces Monthly dividend, payable on August 31, 2026 | CI |
Quotes 5-day view: Source Capital
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | US$45.55 | US$45.97 | US$46.27 | US$46.58 | US$46.68 |
| Volume | 34,367 | 8,846 | 15,680 | 7,193 | 6,068 |
| Change | - | +0.92% | +0.65% | +0.67% | +0.21% |
| Opening | US$45.00 | US$46.00 | US$45.70 | US$46.23 | US$46.58 |
| High | US$45.63 | US$46.00 | US$46.48 | US$46.64 | US$46.71 |
| Low | US$45.00 | US$44.83 | US$45.64 | US$45.31 | US$46.58 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.48% | ||
| Current month | +1.54% | ||
| 1 month | +2.71% | ||
| 3 months | +4.15% | ||
| 6 months | -0.43% | ||
| Current year | +2.01% | ||
| 1 year | +6.14% | ||
| 3 years | +21.94% | ||
| 5 years | +2.64% | ||
| 10 years | +27.93% |
Volumes
marketsDaily volume
6,068
Estimated daily volume
6,068
Avg. Volume 20 sessions
13,870
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
647,451.6
Record volume 1
923,120
Record volume 2
410,283
Record volume 3
306,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
384,221,726
Net sales ()
20,730,136
Free-Float
86.92 %
Free-Float capitalization (USD)
333,951,240
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
46.21
Moving average 20 days
45.43
Moving average 50 days
45.68
Moving average 100 days
46.23
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
69.03
RSI 14 days
62.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +2.48% | +6.14% | +21.94% | 384M | |
| +1.06% | +3.77% | +22.94% | +111.52% | 14.96B | |
| +2.11% | +7.24% | +58.37% | +155.93% | 12.73B | |
| 0.00% | +0.75% | -8.79% | +32.77% | 8.89B | |
| +0.24% | +0.54% | -12.40% | -11.85% | 7.73B | |
| +1.48% | +5.14% | +37.73% | +134.56% | 7.76B | |
| -1.06% | +3.60% | +11.13% | +68.81% | 6.55B | |
| -0.52% | +1.86% | +13.31% | +23.15% | 4.72B | |
| +0.37% | -0.18% | +11.36% | +6.25% | 4.1B | |
| +0.42% | +2.17% | - | - | 3.81B | |
| Average | +0.43% | +2.60% | +15.53% | +60.34% | 7.16B | |
| Weighted average by Cap. | +0.70% | +3.11% | +20.49% | +80.96% |
Historical Quotes: Source Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
935fb0aa27b06b7faed73e1480a.-pULHYHx-r7fTJbMjdMFX_HWbhLnyh99fiK1NWZC0c8.wuVtMLa5pfuoE9Sh6otxaJvmHiCmsy1LEn33WzIVgoKd-GNMzKGw_74v1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:44:15 | 46.68 | 160 | 4,412 |
| 19:55:40 | 46.68 | 210 | 4,252 |
| 16:55:27 | 46.71 | 744 | 4,042 |
| 16:55:26 | 46.58 | 667 | 3,298 |
| 16:55:26 | 46.58 | 100 | 2,631 |
| 16:55:26 | 46.64 | 512 | 2,531 |
| 16:55:26 | 46.64 | 512 | 2,019 |
| 15:52:20 | 46.61 | 100 | 1,507 |
| 15:52:20 | 46.61 | 100 | 1,407 |
| 15:49:41 | 46.60 | 100 | 1,307 |
Course Extremes
| 1 week | 45.31 |  | 46.71 |
| 1 month | 44.54 | | 46.71 |
| Current year | 44.2 | | 50 |
| 1 year | 41.98 | | 50.41 |
| 3 years | 37.26 | | 50.41 |
| 5 years | 34.43 | | 50.41 |
| 10 years | 24.23 | | 50.41 |
Monthly variations
Annual variations
| 2026 | +2.01% | ||
| 2025 | +5.22% | ||
| 2024 | +7.72% | ||
| 2023 | +4.44% | ||
| 2022 | -10.53% | ||
| 2021 | +8.27% | ||
| 2020 | +3.15% | ||
| 2019 | +18.86% | ||
| 2018 | -20.14% | ||
| 2017 | +13.38% | ||
| 2016 | -45.75% | ||
| 2015 | -7.21% | ||
| 2014 | +6.42% | ||
| 2013 | +28.49% | ||
| 2012 | +11.13% | ||
| 2011 | -11.56% | ||
| 2010 | +23.82% | ||
| 2009 | +51.67% | ||
| 2008 | -52.91% | ||
| 2007 | -11.11% | ||
| 2006 | -8.35% | ||
| 2005 | +3.09% | ||
| 2004 | +20.48% | ||
| 2003 | +12.36% | ||
| 2002 | -13.39% | ||
| 2001 | +15.81% | ||
| 2000 | +8.91% | ||
| 1999 | -1.40% | ||
| 1998 | -3.92% | ||
| 1997 | +12.23% | ||
| 1996 | +8.66% | ||
| 1995 | +13.18% | ||
| 1994 | -14.45% | ||
| 1993 | -9.42% | ||
| 1992 | +7.91% | ||
| 1991 | +21.23% | ||
| 1990 | -14.12% | ||
| 1989 | +14.86% | ||
| 1988 | +13.41% | ||
| 1987 | -21.86% | ||
| 1986 | 0.00% | ||
| 1985 | +18.02% | ||
| 1984 | +9.69% | ||
| 1983 | +17.27% | ||
| 1982 | +20.88% | ||
| 1981 | +2.25% | ||
| 1980 | +15.58% | ||
| 1979 | +16.67% | ||
| 1978 | +8.20% | ||
| 1977 | +15.09% | ||
| 1976 | +58.21% | ||
| 1975 | +15.52% | ||
| 1974 | -12.12% | ||
| 1973 | -22.35% |
- Stock Market
- Stocks
- SOR Stock
- Quotes Source Capital
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
