|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.59 USD | -0.43% |
|
-0.85% | +1.81% |
| 07-20 | Source Capital announces Monthly dividend, payable on November 30, 2026 | CI |
| 07-20 | Source Capital announces Monthly dividend, payable on October 30, 2026 | CI |
Quotes 5-day view: Source Capital
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | US$46.66 | US$46.58 | US$46.58 | US$46.79 | US$46.59 |
| Volume | 11,011 | 14,957 | 7,983 | 7,561 | 14,210 |
| Change | -0.70% | -0.17% | 0.00% | +0.45% | -0.43% |
| Opening | US$46.96 | US$46.67 | US$46.34 | US$46.55 | US$46.88 |
| High | US$46.97 | US$46.97 | US$46.90 | US$47.00 | US$46.88 |
| Low | US$46.66 | US$45.73 | US$46.34 | US$46.50 | US$46.22 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.85% | ||
| Current month | +0.02% | ||
| 1 month | +1.39% | ||
| 3 months | +0.19% | ||
| 6 months | -3.04% | ||
| Current year | +1.81% | ||
| 1 year | +6.30% | ||
| 3 years | +19.55% | ||
| 5 years | +1.91% | ||
| 10 years | +25.88% |
Volumes
marketsDaily volume
14,210
Estimated daily volume
14,210
Avg. Volume 20 sessions
47
Daily volume ratio
302.34
Avg. Volume 20 sessions USD
2,189.73
Record volume 1
923,120
Record volume 2
410,283
Record volume 3
306,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
383,480,938
Net sales ()
20,730,136
Free-Float
86.92 %
Free-Float capitalization (USD)
333,307,375
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
46.72
Moving average 20 days
46.72
Moving average 50 days
46.72
Moving average 100 days
46.72
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
46.72
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -0.85% | +6.30% | +19.55% | 383M | |
| +1.19% | +8.41% | +27.63% | +123.22% | 15.77B | |
| +3.75% | +14.35% | +66.15% | +176.21% | 13.65B | |
| -0.46% | -1.76% | -5.45% | +30.65% | 9.33B | |
| +2.98% | +11.86% | +42.70% | +150.73% | 8.3B | |
| +0.44% | +1.44% | -16.41% | -15.89% | 7.45B | |
| +0.26% | +5.87% | +20.18% | +49.56% | 6.68B | |
| -0.59% | -0.27% | +8.03% | +26.39% | 4.79B | |
| +0.09% | +0.84% | +10.59% | +8.06% | 4.09B | |
| -0.36% | +2.09% | - | - | 3.91B | |
| Average | +0.69% | +454.24% | +17.75% | +63.17% | 7.44B | |
| Weighted average by Cap. | +1.23% | +539.34% | +24.68% | +88.93% |
Historical Quotes: Source Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2a2cf6acf4.SpHkxP9LoZN1r3iZA8UlU4u47LDpAUIWmjTGs7XBIek.BOOLrpg50doazQvgMPFvAcmLmPquWRBM90C18I2rGKh5oLH2ygXk3kb9NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 46.59 | 212 | 11,390 |
| 20:54:18 | 46.50 | 377 | 11,178 |
| 20:54:18 | 46.50 | 105 | 10,801 |
| 20:54:18 | 46.50 | 100 | 10,696 |
| 20:53:44 | 46.41 | 900 | 10,596 |
| 20:51:30 | 46.41 | 299 | 9,696 |
| 20:50:54 | 46.42 | 100 | 9,397 |
| 20:50:54 | 46.43 | 100 | 9,297 |
| 20:50:51 | 46.42 | 100 | 9,197 |
| 20:50:51 | 46.42 | 100 | 9,097 |
Course Extremes
| 1 week | 45.73 |  | 47 |
| 1 month | 44.62 | | 47 |
| Current year | 44.2 | | 50 |
| 1 year | 43.61 | | 50.41 |
| 3 years | 37.26 | | 50.41 |
| 5 years | 34.43 | | 50.41 |
| 10 years | 24.23 | | 50.41 |
Monthly variations
Annual variations
| 2026 | +1.81% | ||
| 2025 | +5.22% | ||
| 2024 | +7.72% | ||
| 2023 | +4.44% | ||
| 2022 | -10.53% | ||
| 2021 | +8.27% | ||
| 2020 | +3.15% | ||
| 2019 | +18.86% | ||
| 2018 | -20.14% | ||
| 2017 | +13.38% | ||
| 2016 | -45.75% | ||
| 2015 | -7.21% | ||
| 2014 | +6.42% | ||
| 2013 | +28.49% | ||
| 2012 | +11.13% | ||
| 2011 | -11.56% | ||
| 2010 | +23.82% | ||
| 2009 | +51.67% | ||
| 2008 | -52.91% | ||
| 2007 | -11.11% | ||
| 2006 | -8.35% | ||
| 2005 | +3.09% | ||
| 2004 | +20.48% | ||
| 2003 | +12.36% | ||
| 2002 | -13.39% | ||
| 2001 | +15.81% | ||
| 2000 | +8.91% | ||
| 1999 | -1.40% | ||
| 1998 | -3.92% | ||
| 1997 | +12.23% | ||
| 1996 | +8.66% | ||
| 1995 | +13.18% | ||
| 1994 | -14.45% | ||
| 1993 | -9.42% | ||
| 1992 | +7.91% | ||
| 1991 | +21.23% | ||
| 1990 | -14.12% | ||
| 1989 | +14.86% | ||
| 1988 | +13.41% | ||
| 1987 | -21.86% | ||
| 1986 | 0.00% | ||
| 1985 | +18.02% | ||
| 1984 | +9.69% | ||
| 1983 | +17.27% | ||
| 1982 | +20.88% | ||
| 1981 | +2.25% | ||
| 1980 | +15.58% | ||
| 1979 | +16.67% | ||
| 1978 | +8.20% | ||
| 1977 | +15.09% | ||
| 1976 | +58.21% | ||
| 1975 | +15.52% | ||
| 1974 | -12.12% | ||
| 1973 | -22.35% |
- Stock Market
- Stocks
- SOR Stock
- Quotes Source Capital
Select your edition
All financial news and data tailored to specific country editions
