|
Real-time Estimate
Cboe BZX
16:03:46 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.320 USD | -0.60% |
|
-9.35% | -40.07% |
| 08-13 | Sound Point Meridian Capital, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-12 | Sound Point Meridian Capital, Inc., Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
NYSE
SPMC 8.240 $
-1.55%
67.11K
$
Quotes 5-day view: Sound Point Meridian Capital, Inc.
Delayed Quote NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | US$8.760 | US$8.400 | US$8.500 | US$8.370 | US$8.240 |
| Volume | 44,016 | 36,228 | 6,162 | 20,692 | 8,145 |
| Change | -3.63% | -4.11% | +1.19% | -1.53% | -0.60% |
| Opening | US$8.980 | US$8.770 | US$8.530 | US$8.600 | US$8.290 |
| High | US$9.050 | US$8.825 | US$8.690 | US$8.600 | US$8.454 |
| Low | US$8.760 | US$7.820 | US$8.500 | US$8.230 | US$8.000 |
Performance
| 1 day | -0.60% | ||
| 1 week | -9.35% | ||
| Current month | -16.68% | ||
| 1 month | -13.45% | ||
| 3 months | -16.26% | ||
| 6 months | -7.73% | ||
| Current year | -40.07% | ||
| 1 year | -52.18% |
Volumes
marketsDaily volume
8,145
Estimated daily volume
34,199
Avg. Volume 20 sessions
21,771
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
181,134.72
Record volume 1
606,702
Record volume 2
276,958
Record volume 3
201,151
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
176,492,690
Net sales (USD)
72,511,680
Free-Float
50.21%
Free-Float capitalization (USD)
86,690,416
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
8.624
Moving average 20 days
9.39
Moving average 50 days
9.744
Moving average 100 days
10.22
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+12.85%
Price spread / (MMA50)
+17.12%
Price spread / (MMA100)
+22.80%
STIM
RSI 9 days
24.69
RSI 14 days
29.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -9.35% | -52.18% | - | 176M | |
| -3.97% | -5.41% | +5.92% | +113.73% | 15.68B | |
| -5.69% | -8.21% | +25.81% | +156.35% | 12.78B | |
| -2.55% | -1.73% | -23.06% | +22.42% | 8.59B | |
| -4.76% | -6.51% | +13.48% | +136.27% | 7.63B | |
| -2.16% | -3.38% | -5.54% | +7.84% | 6.53B | |
| -0.89% | -2.32% | -29.69% | -17.82% | 6.46B | |
| -0.64% | -0.89% | +9.42% | +27.54% | 4.76B | |
| -1.58% | -5.99% | - | - | 3.77B | |
| -0.97% | -2.26% | -2.84% | +0.88% | 3.69B | |
| Average | -2.36% | -2.15% | -6.52% | +55.90% | 7.01B | |
| Weighted average by Cap. | -3.20% | -1.70% | +1.88% | +76.88% |
Historical Quotes: Sound Point Meridian Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29761.JI9xyd5argllStGIroU518g5sbsLxGdjX0eH6C7jUCg.HM5HsZcL_EoCOrzk6_RalZBq7uFJvgYyBTHuuU2vChpAuxqItW3lbiEOpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:50 | 8.240 | 1,635 | 7,514 |
| 15:24:46 | 8.240 | 300 | 5,879 |
| 15:07:54 | 8.100 | 100 | 5,579 |
| 15:06:47 | 8.160 | 100 | 5,479 |
| 14:57:53 | 8.160 | 100 | 5,379 |
| 14:55:13 | 8.110 | 109 | 5,279 |
| 14:55:13 | 8.210 | 100 | 5,170 |
| 14:55:13 | 8.210 | 100 | 5,070 |
| 14:55:13 | 8.220 | 100 | 4,970 |
| 14:39:24 | 8.454 | 1,010 | 4,870 |
Price Extremes
| 1 week | 7.82 |  | 9.05 |
| 1 month | 7.82 | | 9.9 |
| Current year | 7.82 | | 15 |
| 1 year | 7.82 | | 18.2 |
| 3 years | 7.82 | | 22.3 |
| 5 years | 7.82 | | 22.3 |
| 10 years | 7.82 | | 22.3 |
Monthly variations
Annual variations
| 2026 | -39.13% | ||
| 2025 | -34.21% | ||
| 2024 | +4.50% |
- Stock Market
- Stocks
- SPMC Stock
- Quotes Sound Point Meridian Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
