|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 USD | +0.53% |
|
+4.39% | -23.93% |
| 06-23 | Sound Point Meridian Capital, Inc., Q4 2026 Earnings Call, May 27, 2026 | |
| 05-29 | B. Riley Adjusts PrT on Sound Point Meridian Capital to $10.50 From $10, Maintains Neutral Rating | MT |
Quotes 5-day view: Sound Point Meridian Capital, Inc.
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | US$10.08 | US$10.08 | US$10.27 | US$10.36 | US$10.42 |
| Volume | 13,002 | 6,216 | 9,435 | 13,902 | 40,942 |
| Change | +0.60% | 0.00% | +1.88% | +0.88% | +0.53% |
| Opening | US$10.10 | US$10.20 | US$10.18 | US$10.35 | US$10.25 |
| High | US$10.16 | US$10.20 | US$10.28 | US$10.41 | US$10.55 |
| Low | US$10.01 | US$10.07 | US$10.12 | US$10.26 | US$10.20 |
Performance
| 1 day | -0.29% | ||
| 1 week | +4.39% | ||
| Current month | +0.97% | ||
| 1 month | +2.65% | ||
| 3 months | -1.32% | ||
| 6 months | -21.12% | ||
| Current year | -23.93% | ||
| 1 year | -42.15% |
Volumes
marketsDaily volume
40,942
Estimated daily volume
48,228
Avg. Volume 20 sessions
19,767
Daily volume ratio
2.44
Avg. Volume 20 sessions USD
205,873.31
Record volume 1
606,702
Record volume 2
276,958
Record volume 3
201,151
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
213,714,627
Net sales (USD)
72,511,680
Free-Float
50.21 %
Free-Float capitalization (USD)
107,301,400
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
10.16
Moving average 20 days
10.24
Moving average 50 days
10.54
Moving average 100 days
10.2
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
53.7
RSI 14 days
50.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +4.39% | -42.15% | - | 214M | |
| +0.15% | -0.99% | +17.99% | +102.89% | 14.51B | |
| +0.51% | -1.46% | +46.61% | +130.83% | 11.88B | |
| +2.47% | +2.96% | -4.88% | +31.47% | 9.04B | |
| +0.11% | -1.83% | +28.80% | +117.86% | 7.4B | |
| -0.53% | +0.54% | -17.28% | -16.89% | 7.39B | |
| -1.62% | -3.80% | +12.46% | +46.03% | 6.27B | |
| +1.18% | 0.00% | +9.54% | +23.83% | 4.72B | |
| +0.33% | -2.09% | +9.34% | +6.63% | 4.05B | |
| +2.07% | +3.86% | - | - | 3.75B | |
| Average | +0.37% | -0.09% | +6.72% | +55.33% | 6.92B | |
| Weighted average by Cap. | +0.30% | -0.17% | +15.40% | +69.07% |
Historical Quotes: Sound Point Meridian Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd28c12ffe7c2a5bd2b9649085.OTcnfpvgkl7LjgpHIYA5YLuRPPok4chBFEM92mDDj3U.fkBDKPqy_yv4_UcrSPlYDdrSX5Vso_o4LA9q7CGZvxAUWWwqzZDcGZrbRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:50:40 | 10.42 | 100 | 37,589 |
| 19:50:40 | 10.42 | 100 | 37,489 |
| 19:43:37 | 10.42 | 102 | 37,389 |
| 19:43:37 | 10.42 | 100 | 37,287 |
| 19:40:29 | 10.42 | 2,500 | 37,187 |
| 19:28:32 | 10.36 | 200 | 34,687 |
| 19:28:32 | 10.37 | 196 | 34,487 |
| 19:11:58 | 10.37 | 2,000 | 34,291 |
| 19:10:48 | 10.48 | 120 | 32,291 |
| 19:10:01 | 10.48 | 100 | 32,171 |
Course Extremes
| 1 week | 10.01 |  | 10.55 |
| 1 month | 9.9 | | 10.99 |
| Current year | 8.36 | | 15 |
| 1 year | 8.36 | | 18.6 |
| 3 years | 8.36 | | 22.3 |
| 5 years | 8.36 | | 22.3 |
| 10 years | 8.36 | | 22.3 |
Monthly variations
Annual variations
| 2026 | -24.65% | ||
| 2025 | -34.21% | ||
| 2024 | +4.50% |
- Stock Market
- Stocks
- SPMC Stock
- Quotes Sound Point Meridian Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
