|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4195 SEK | +0.36% |
|
+1.94% | -30.66% |
| 06-15 | Sound Dimension Resolves on Directed Share Issues Totaling SEK 7.6m | FW |
| 05-15 | Sound Dimension management and key personnel subscribe for 13.5 million warrants | FW |
Quotes 5-day view: Sound Dimension AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.4205 | SEK 0.4090 | SEK 0.4005 | SEK 0.4180 | SEK 0.4195 |
| Volume | 1,992,915 | 672,591 | 303,520 | 419,964 | 1,623,102 |
| Change | +2.19% | -2.73% | -2.08% | +4.37% | +0.36% |
| Opening | SEK 0.4305 | SEK 0.4290 | SEK 0.4090 | SEK 0.4200 | SEK 0.4005 |
| High | SEK 0.4605 | SEK 0.4290 | SEK 0.4220 | SEK 0.4345 | SEK 0.4275 |
| Low | SEK 0.3890 | SEK 0.4000 | SEK 0.3920 | SEK 0.4010 | SEK 0.3950 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.94% | ||
| Current month | -2.10% | ||
| 1 month | +8.26% | ||
| 3 months | -41.33% | ||
| 6 months | -31.79% | ||
| Current year | -30.66% | ||
| 1 year | -38.31% | ||
| 3 years | +7.56% |
Volumes
marketsDaily volume
1,623,102
Avg. Volume 20 sessions
750,592
Avg. Volume 20 sessions SEK
314,873.34
Avg. Volume 20 sessions USD
32,375.91
Record volume 1
84,209,002
Record volume 2
72,568,612
Record volume 3
63,195,451
Capital turnover ratio
0.01
Basic data
Market Cap (SEK)
57,067,281
Market Cap (USD)
5,867,772
Net sales ()
798,508
Net sales (USD)
82,104
Number of employees
4
Sales / Employee (SEK)
199,627
Sales / Employee (USD)
20,526
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.43
Moving average 50 days
0.45
Moving average 100 days
0.47
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+12.04%
RSI 9 days
46.87
RSI 14 days
47.3
Historical Quotes: Sound Dimension AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.39 |  | 0.46 |
| 1 month | 0.38 | | 0.58 |
| Current year | 0.26 | | 0.79 |
| 1 year | 0.26 | | 1.24 |
| 3 years | 0.02 | | 1.98 |
| 5 years | 0.02 | | 5.86 |
| 10 years | 0.02 | | 5.86 |
Monthly variations
Annual variations
| 2026 | -30.66% | ||
| 2025 | +1,412.50% | ||
| 2024 | -58.33% | ||
| 2023 | -89.07% | ||
| 2022 | -63.26% | ||
| 2021 | -50.21% |
- Stock Market
- Stocks
- SOUND Stock
- Quotes Sound Dimension AB
Select your edition
All financial news and data tailored to specific country editions
