|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5710 SEK | +2.88% |
|
+5.55% | -5.62% |
| 07-10 | Sound Dimension enters global partnership with TVU Networks | FW |
| 07-09 | Management and board members subscribe for shares in Sound Dimension worth nearly SEK2.6m | FW |
Quotes 5-day view: Sound Dimension AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.5500 | SEK 0.5550 | SEK 0.5550 | SEK 0.5550 | SEK 0.5710 |
| Volume | 817,646 | 1,210,376 | 882,750 | 630,384 | 432,993 |
| Change | +1.66% | +0.91% | 0.00% | 0.00% | +2.88% |
| Opening | SEK 0.5740 | SEK 0.5510 | SEK 0.5990 | SEK 0.5560 | SEK 0.5550 |
| High | SEK 0.5740 | SEK 0.6470 | SEK 0.5990 | SEK 0.6090 | SEK 0.5760 |
| Low | SEK 0.5400 | SEK 0.5320 | SEK 0.5330 | SEK 0.5400 | SEK 0.5300 |
Performance
| 1 day | +2.88% | ||
| 1 week | +5.55% | ||
| Current month | +41.86% | ||
| 1 month | +36.11% | ||
| 3 months | +17.73% | ||
| 6 months | +18.96% | ||
| Current year | -5.62% | ||
| 1 year | -29.51% | ||
| 3 years | +174.52% |
Volumes
marketsDaily volume
432,993
Avg. Volume 20 sessions
3,658,835
Avg. Volume 20 sessions SEK
2,089,194.79
Avg. Volume 20 sessions USD
215,153.64
Record volume 1
84,209,002
Record volume 2
72,568,612
Record volume 3
63,195,451
Capital turnover ratio
0.03
Basic data
Market Cap (SEK)
77,585,075
Market Cap (USD)
8,002,281
Net sales ()
652,375
Net sales (USD)
67,287
Number of employees
3
Sales / Employee (SEK)
217,458
Sales / Employee (USD)
22,429
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.54
Moving average 50 days
0.47
Moving average 100 days
0.48
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-17.69%
Price spread / (MMA100)
-15.94%
RSI 9 days
56.79
RSI 14 days
56.66
Historical Quotes: Sound Dimension AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.53 |  | 0.65 |
| 1 month | 0.38 | | 1.1 |
| Current year | 0.26 | | 1.1 |
| 1 year | 0.26 | | 1.1 |
| 3 years | 0.02 | | 1.98 |
| 5 years | 0.02 | | 5.86 |
| 10 years | 0.02 | | 5.86 |
Monthly variations
Annual variations
| 2026 | -5.62% | ||
| 2025 | +1,412.50% | ||
| 2024 | -58.33% | ||
| 2023 | -89.07% | ||
| 2022 | -63.26% | ||
| 2021 | -50.21% |
- Stock Market
- Stocks
- SOUND Stock
- Quotes Sound Dimension AB
Select your edition
All financial news and data tailored to specific country editions
