SOSILA LOGISTICS REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124,000 JPY | -0.16% |
|
-0.72% | +3.25% |
| 2023 | SOSiLA Logistics REIT, Inc. Announces Debt Financing | CI |
| 2023 | Sosila Logistics REIT to Refinance 8 Billion Yen of Debt Due Dec. 11 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 125000 ¥ | 124700 ¥ | 124200 ¥ | 124000 ¥ | 124,000 ¥ |
| Volume | 1 116 | 1 164 | 1 095 | 1 719 | 1 719 |
| Change | +0.56% | -0.24% | -0.40% | -0.16% | -0.16% |
| Opening | 124,200.00 | 124,900.00 | 124,600.00 | 123,900.00 | 123,900 |
| High | 125,000.00 | 125,300.00 | 124,800.00 | 124,000.00 | 124,000 |
| Low | 123,900.00 | 124,500.00 | 123,800.00 | 123,000.00 | 123,000 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.72% | ||
| Current month | -0.24% | ||
| 1 month | +2.06% | ||
| 3 months | +8.49% | ||
| 6 months | +3.08% | ||
| Current year | +3.25% | ||
| 1 year | -9.75% | ||
| 3 years | -13.59% |
Volumes
marketsDaily volume
1 719
Estimated daily volume
1 719
Avg. Volume 20 sessions
1 831
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
227 044 000.00
Avg. Volume 20 sessions USD
1 461 482.23
Record volume 1
141 517
Record volume 2
64 573
Record volume 3
47 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
90 658 296 877
Capitalization (USD)
583 567 457
Net sales (JPY)
8 530 146 000
Net sales (USD)
54 908 550
Free-Float
91.93 %
Free-Float capitalization (JPY)
83 340 957 311
Free-Float capitalization (USD)
536 465 742
Average Daily Capital Traded
0.25%
Highs and lows
1 week
123 000.00
125 300.00
1 month
120 100.00126 500.00
Current year
110 800.00126 500.00
1 year
110 800.00138 400.00
3 years
110 800.00190 900.00
5 years
83 000.00190 900.00
10 years
83 000.00190 900.00
Indicators
Moving average 5 days
124 620.00
Moving average 20 days
123 605.00
Moving average 50 days
120 848.00
Moving average 100 days
119 454.00
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
52.77
RSI 14 days
55.93
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.72% | +3.25% | -9.75% | 584M | ||
| +1.24% | +3.09% | -16.36% | -8.05% | 102B | ||
| +4.08% | +1.28% | +37.27% | +70.33% | 42.35B | ||
| +0.83% | +2.38% | -17.33% | -14.16% | 9.98B | ||
| +0.30% | +0.98% | -9.16% | +2.94% | 8.02B | ||
| +1.62% | +8.35% | -17.89% | -14.53% | 6.94B | ||
| +0.80% | +6.31% | -3.09% | +3.91% | 6.66B | ||
| +0.41% | +0.29% | -8.37% | -6.29% | 6.37B | ||
| +0.38% | +3.04% | +9.77% | +10.86% | 5.41B | ||
| +0.14% | +2.66% | -17.89% | +11.80% | 5.24B | ||
| +2.02% | +4.64% | -8.15% | -5.68% | 5.1B | ||
| +3.82% | 0.00% | -21.84% | -20.47% | 4.87B | ||
| -0.15% | -7.69% | -4.46% | -18.71% | 4.76B | ||
| +0.30% | +2.15% | -5.12% | -13.67% | 4.2B | ||
| +1.34% | +3.54% | -1.18% | +12.69% | 3.97B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +1.04% | +1.21% | -5.03% | +0.08% | ||
| Weighted average by Cap. | +1.67% | +1.90% | -3.49% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b43.A88cVVHks8k8AfO939kcyJLlK7tS6pXlDk3wcC1ry88.N5lfIj2m-6tQNYfNkO9qoKWXQs0UgdGBfnjDXVwTk6h7u0oUAr75nEZWww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 124,000 | 357 | 1,719 |
| 06:59:54 | 124,000 | 1 | 1,362 |
| 06:59:54 | 124,000 | 2 | 1,361 |
| 06:59:54 | 124,000 | 3 | 1,359 |
| 06:59:54 | 124,000 | 1 | 1,356 |
| 06:59:50 | 123,900 | 1 | 1,355 |
| 06:59:18 | 123,900 | 1 | 1,354 |
| 06:59:15 | 124,000 | 1 | 1,353 |
| 06:59:07 | 124,000 | 1 | 1,352 |
| 06:59:03 | 123,900 | 2 | 1,351 |
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | -12.46% | ||
| 2022 | -22.05% | ||
| 2021 | +39.57% | ||
| 2020 | +5.08% | ||
| 2019 | +2.56% |
- Stock Market
- Equities
- 2979 Stock
- Quotes SOSiLA Logistics REIT, Inc.
