|
Delayed
Japan Exchange
07:30:00 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 102,100.00 JPY | -0.29% |
|
-0.68% | -19.16% |
Stock exchange
Japan Exchange
2979 102,100.00 ¥
-0.29%
405M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2979 | 102,100.00JPY | -0.29% | 405M ¥ |
Quotes 5-day view: SOSiLA Logistics REIT, Inc.
Delayed Quote Japan Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥101,000.00 | JP¥103,100.00 | JP¥102,400.00 | JP¥102,100.00 | JP¥102,100.00 |
| Volume | 3,879 | 21,742 | 3,117 | 3,967 | 3,967 |
| Change | -2.04% | +2.08% | -0.68% | -0.29% | -0.29% |
| Opening | JP¥103,000.00 | JP¥101,500.00 | JP¥103,000.00 | JP¥102,300.00 | JP¥102,300.00 |
| High | JP¥103,000.00 | JP¥103,100.00 | JP¥103,000.00 | JP¥102,800.00 | JP¥102,800.00 |
| Low | JP¥101,000.00 | JP¥101,200.00 | JP¥101,500.00 | JP¥101,600.00 | JP¥101,600.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.68% | ||
| Current month | -0.97% | ||
| 1 month | -6.16% | ||
| 3 months | -10.12% | ||
| 6 months | -21.16% | ||
| Current year | -19.16% | ||
| 1 year | -15.90% | ||
| 3 years | -20.79% | ||
| 5 years | -44.96% |
Volumes
marketsDaily volume
3,967
Estimated daily volume
104,063
Avg. Volume 20 sessions
4,190
Daily volume ratio
24.84
Avg. Volume 20 sessions JPY
427,799,000
Avg. Volume 20 sessions USD
2,691,711.31
Record volume 1
141,517
Record volume 2
64,573
Record volume 3
47,726
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
73,962,902,734
Market Cap (USD)
465,374,584
Net sales (JPY)
9,065,274,000
Net sales (USD)
57,038,704
Free-Float
96.63 %
Free-Float capitalization (JPY)
71,472,055,837
Free-Float capitalization (USD)
449,702,175
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
102,440
Moving average 20 days
103,870
Moving average 50 days
108,190
Moving average 100 days
114,206
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
41.63
RSI 14 days
39.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -0.68% | -15.90% | -20.79% | 465M | |
| -2.21% | -4.70% | +20.05% | +9.63% | 133B | |
| -2.99% | -4.14% | -21.57% | +15.72% | 40.19B | |
| -1.29% | -2.61% | +16.47% | +10.12% | 10.74B | |
| -1.16% | -2.63% | -11.54% | -31.52% | 8.24B | |
| -1.25% | -2.90% | +17.21% | +17.90% | 8.28B | |
| -0.70% | -1.36% | +10.68% | +27.72% | 7.48B | |
| -1.07% | -3.86% | +13.80% | +7.95% | 7.24B | |
| -0.61% | +0.89% | +1.57% | +1.49% | 7.26B | |
| -1.62% | -5.30% | +9.21% | +9.21% | 6.11B | |
| Average | -1.32% | -1.39% | +4.00% | +4.74% | 22.88B | |
| Weighted average by Cap. | -2.08% | -2.02% | +9.87% | +9.75% |
Historical Quotes: SOSiLA Logistics REIT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 101,000 |  | 103,200 |
| 1 month | 101,000 | | 108,500 |
| Current year | 101,000 | | 136,100 |
| 1 year | 101,000 | | 136,100 |
| 3 years | 101,000 | | 136,100 |
| 5 years | 101,000 | | 190,900 |
| 10 years | 83,000 | | 190,900 |
Monthly variations
Annual variations
| 2026 | -19.16% | ||
| 2025 | +19.72% | ||
| 2024 | -12.16% | ||
| 2023 | -12.46% | ||
| 2022 | -22.05% | ||
| 2021 | +39.57% | ||
| 2020 | +5.08% | ||
| 2019 | +2.56% |
- Stock Market
- Stocks
- 2979 Stock
- Quotes SOSiLA Logistics REIT, Inc.
Select your edition
All financial news and data tailored to specific country editions
