|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.26 USD | +2.15% |
|
+10.87% | -9.14% |
| 08-02 | 'Spider-Man: Brand New Day' opens to a huge $927 million global box office | RE |
| 07-31 | Global markets live: Microsoft, Apple, Tesla, Intel, Coinbase… |  |
Quotes 5-day view: Sony Group Corporation
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$22.29 | US$22.71 | US$23.27 | US$22.77 | US$23.26 |
| Volume | 7,497,826 | 9,779,306 | 9,040,584 | 7,715,318 | 9,674,331 |
| Change | +6.24% | +1.88% | +2.47% | -2.15% | +2.15% |
| Opening | US$21.75 | US$22.20 | US$23.10 | US$23.31 | US$23.89 |
| High | US$22.43 | US$22.74 | US$23.55 | US$23.41 | US$23.98 |
| Low | US$21.74 | US$22.20 | US$22.93 | US$22.73 | US$22.64 |
Performance
| 1 day | +2.15% | ||
| 1 week | +10.87% | ||
| 1 month | +15.09% | ||
| 3 months | +17.59% | ||
| 6 months | +5.25% | ||
| Current year | -9.14% | ||
| 1 year | -4.55% | ||
| 3 years | +24.40% | ||
| 5 years | +11.51% | ||
| 10 years | +257.85% |
Volumes
marketsDaily volume
9,674,331
Estimated daily volume
9,674,331
Avg. Volume 20 sessions
5,204,739
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
121,062,229.14
Record volume 1
176,665,450
Record volume 2
112,094,950
Record volume 3
78,397,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
139,554,671,957
Net sales (JPY)
12,479,620,000,000
Net sales (USD)
79,283,025,860
Number of employees
94,900
Sales / Employee (JPY)
131,502,845
Sales / Employee (USD)
835,438
Free-Float
95.87 %
Free-Float capitalization (USD)
135,904,704,123
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.86
Moving average 20 days
21.34
Moving average 50 days
21.24
Moving average 100 days
21.09
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
68.2
RSI 14 days
64.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +10.87% | -4.55% | +24.40% | 140B | |
| +19.53% | +10.33% | +190.44% | +146.42% | 62.77B | |
| +9.53% | -4.20% | +116.13% | +48.44% | 19.04B | |
| +4.50% | -3.13% | +64.38% | +38.88% | 4.98B | |
| +3.58% | +5.15% | -28.67% | +61.77% | 4.72B | |
| +0.85% | +6.23% | -15.87% | +3.09% | 3.46B | |
| -2.29% | +5.39% | -16.51% | -27.13% | 2.52B | |
| +2.01% | +5.40% | +21.16% | +14.44% | 2.5B | |
| +0.31% | +2.56% | +45.83% | +44.69% | 2.45B | |
| +1.83% | +6.87% | +7.36% | -44.85% | 2.19B | |
| Average | +4.20% | +1.63% | +37.97% | +31.02% | 24.42B | |
| Weighted average by Cap. | +7.18% | +5.29% | +56.51% | +57.30% |
Historical Quotes: Sony Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06a7e4ea.R5GOPb0ZQk2dSiCWX6DBLLYzLgJeeq8CAA0on_dXQvI.NPjFa-JbICSkI2vSJvOXTfljXE8sS5xWV3tc5rBgJKQIycBP6ykjHa8GFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 23.26 | 602,340 | 8,094,195 |
| 21:00:00 | 23.26 | 2,240 | 7,491,855 |
| 21:00:00 | 23.26 | 149 | 7,489,615 |
| 21:00:00 | 23.26 | 100 | 7,489,466 |
| 21:00:00 | 23.27 | 100 | 7,489,366 |
| 20:59:59 | 23.28 | 100 | 7,489,266 |
| 20:59:59 | 23.28 | 189 | 7,489,166 |
| 20:59:59 | 23.28 | 100 | 7,488,977 |
| 20:59:58 | 23.27 | 300 | 7,488,877 |
| 20:59:58 | 23.27 | 300 | 7,488,577 |
Course Extremes
| 1 week | 21.74 |  | 23.98 |
| 1 month | 20.58 | | 23.98 |
| Current year | 19.32 | | 26.15 |
| 1 year | 19.32 | | 30.34 |
| 3 years | 15.02 | | 30.34 |
| 5 years | 12.34 | | 30.34 |
| 10 years | 5.54 | | 30.34 |
Monthly variations
Annual variations
| 2026 | -9.14% | ||
| 2025 | +20.98% | ||
| 2024 | +11.73% | ||
| 2023 | +24.13% | ||
| 2022 | -39.65% | ||
| 2021 | +25.02% | ||
| 2020 | +48.68% | ||
| 2019 | +40.85% | ||
| 2018 | +7.41% | ||
| 2017 | +60.36% | ||
| 2016 | +13.90% | ||
| 2015 | +20.22% | ||
| 2014 | +18.39% | ||
| 2013 | +54.38% | ||
| 2012 | -37.92% | ||
| 2011 | -49.48% | ||
| 2010 | +23.14% | ||
| 2009 | +32.60% | ||
| 2008 | -59.72% | ||
| 2007 | +26.86% | ||
| 2006 | +4.91% | ||
| 2005 | +4.72% | ||
| 2004 | +12.37% | ||
| 2003 | -16.07% | ||
| 2002 | -8.40% | ||
| 2001 | -35.11% | ||
| 2000 | -51.19% | ||
| 1999 | +295.49% | ||
| 1998 | -20.66% | ||
| 1997 | +38.29% | ||
| 1996 | +6.92% | ||
| 1995 | +9.35% | ||
| 1994 | +12.53% | ||
| 1993 | +46.16% | ||
| 1992 | -1.45% | ||
| 1991 | -11.42% | ||
| 1990 | -28.93% | ||
| 1989 | +4.54% | ||
| 1988 | +53.31% | ||
| 1987 | +84.15% | ||
| 1986 | +0.61% | ||
| 1985 | +45.54% | ||
| 1984 | -10.40% | ||
| 1983 | +2.46% | ||
| 1982 | -12.86% | ||
| 1981 | +12.90% | ||
| 1980 | +103.28% | ||
| 1979 | -8.96% | ||
| 1978 | +17.54% | ||
| 1977 | -22.97% | ||
| 1976 | +26.71% | ||
| 1975 | +55.32% | ||
| 1974 | -51.04% | ||
| 1973 | -38.52% | ||
| 1972 | +168.13% | ||
| 1971 | +91.18% | ||
| 1970 | +5.31% |
- Stock Market
- Stocks
- 6758 Stock
- SONY Stock
- Quotes Sony Group Corporation
Select your edition
All financial news and data tailored to specific country editions
