SONY GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.54 USD | +0.55% |
|
+2.68% | -10.72% |
| 05-05 | Paramount bidders await word from special committee evaluating options | RE |
| 05-05 | Paramount bidders await word from special committee evaluating options | RE |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 82.57 $ | 82.89 $ | 84.08 $ | 84.54 $ |
| Volume | 464 374 | 394 009 | 657 199 | 631 246 |
| Change | -0.51% | +0.39% | +1.44% | +0.55% |
| Opening | 82.89 | 82.81 | 84.04 | 85.25 |
| High | 83.14 | 83.86 | 84.63 | 85.57 |
| Low | 82.49 | 82.53 | 83.44 | 84.20 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.68% | ||
| Current month | +2.39% | ||
| 1 month | -0.33% | ||
| 3 months | -13.37% | ||
| 6 months | -3.29% | ||
| Current year | -10.72% | ||
| 1 year | -9.93% | ||
| 3 years | -13.41% | ||
| 5 years | +61.80% | ||
| 10 years | +379.25% |
Volumes
marketsDaily volume
631 246
Estimated daily volume
631 246
Avg. Volume 20 sessions
612 291
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
51 763 081.14
Record volume 1
35 333 090
Record volume 2
22 418 990
Record volume 3
15 679 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 829 638 103
Net sales (JPY)
11 539 837 000 000
Net sales (USD)
75 032 020 174
Number of employees
113 000
Sales / Employee (JPY)
102 122 451
Sales / Employee (USD)
664 000
Free-Float
97.46 %
Free-Float capitalization (USD)
103 939 536 950
Average Daily Capital Traded
0%
Highs and lows
1 week
82.49
85.57
1 month
80.8985.57
Current year
80.89100.88
1 year
79.62100.94
3 years
61.72133.75
5 years
47.29133.75
10 years
15.93133.75
Indicators
Moving average 5 days
83.41
Moving average 20 days
82.97
Moving average 50 days
85.36
Moving average 100 days
89.85
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
59.76
RSI 14 days
51.20
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.68% | -10.72% | -9.93% | 104B | ||
| +0.87% | +3.70% | -0.64% | +4.05% | 21.18B | ||
| +0.98% | +1.76% | -9.23% | -15.38% | 11.65B | ||
| -0.54% | -0.70% | +28.09% | +189.73% | 6.06B | ||
| +3.38% | +9.15% | +21.19% | +18.16% | 4.21B | ||
| +3.16% | +4.88% | +12.00% | +13.55% | 3.91B | ||
| +1.82% | +4.49% | +5.48% | +39.15% | 3.56B | ||
| +0.79% | +1.92% | -17.01% | -12.71% | 3.54B | ||
| -1.09% | +0.37% | -2.69% | +20.40% | 3.4B | ||
| +0.83% | +4.39% | +5.52% | +27.45% | 2.51B | ||
| 0.00% | -1.86% | +37.01% | +26.20% | 2.09B | ||
| -0.76% | +0.65% | +6.87% | +0.19% | 1.98B | ||
| -2.65% | -3.25% | -26.50% | -13.90% | 1.53B | ||
| -0.31% | +12.09% | +108.48% | +140.40% | 999M | ||
| +0.09% | +4.90% | -13.44% | -38.40% | 944M | ||
| -0.65% | +0.99% | -26.38% | -35.50% | 749M | ||
| Average | +0.43% | +3.62% | +7.38% | +22.09% | ||
| Weighted average by Cap. | +0.65% | +3.35% | -4.87% | +2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a822866e030160cf50016fa0161a.O2_z7uQJcEbNdeM_9uYrSKTSU-y9kbjFZUFJ4vbG5cE.Twamor0wCQyLBrVsrrFJKZS6atnF_sqNKzsPipKZjflDKpuXhnkiAKsTjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 84.54 | 22,906 | 430,218 |
| 20:59:59 | 84.55 | 172 | 407,312 |
| 20:59:59 | 84.55 | 163 | 407,140 |
| 20:59:59 | 84.55 | 118 | 406,977 |
| 20:59:59 | 84.54 | 100 | 406,859 |
| 20:59:59 | 84.54 | 1,097 | 406,759 |
| 20:59:58 | 84.52 | 118 | 405,662 |
| 20:59:56 | 84.54 | 103 | 405,544 |
| 20:59:56 | 84.52 | 113 | 405,441 |
| 20:59:55 | 84.54 | 125 | 405,328 |
Monthly variations
Annual change
| 2024 | -10.72% | ||
| 2023 | +24.13% | ||
| 2022 | -39.65% | ||
| 2021 | +25.02% | ||
| 2020 | +48.68% | ||
| 2019 | +40.85% | ||
| 2018 | +7.41% | ||
| 2017 | +60.36% | ||
| 2016 | +13.90% | ||
| 2015 | +20.22% | ||
| 2014 | +18.39% | ||
| 2013 | +54.38% | ||
| 2012 | -37.92% | ||
| 2011 | -49.48% | ||
| 2010 | +23.14% | ||
| 2009 | +32.60% | ||
| 2008 | -59.72% | ||
| 2007 | +26.86% | ||
| 2006 | +4.91% | ||
| 2005 | +4.72% | ||
| 2004 | +12.37% | ||
| 2003 | -16.07% | ||
| 2002 | -8.40% | ||
| 2001 | -35.11% | ||
| 2000 | -51.19% | ||
| 1999 | +295.49% | ||
| 1998 | -20.66% | ||
| 1997 | +38.29% | ||
| 1996 | +6.92% | ||
| 1995 | +9.35% | ||
| 1994 | +12.53% | ||
| 1993 | +46.16% | ||
| 1992 | -1.45% | ||
| 1991 | -11.42% | ||
| 1990 | -28.93% | ||
| 1989 | +4.54% | ||
| 1988 | +53.31% | ||
| 1987 | +84.15% | ||
| 1986 | +0.61% | ||
| 1985 | +45.54% | ||
| 1984 | -10.40% | ||
| 1983 | +2.46% | ||
| 1982 | -12.86% | ||
| 1981 | +12.90% | ||
| 1980 | +103.28% | ||
| 1979 | -8.96% | ||
| 1978 | +17.54% | ||
| 1977 | -22.97% | ||
| 1976 | +26.71% | ||
| 1975 | +55.32% | ||
| 1974 | -51.04% | ||
| 1973 | -38.52% | ||
| 1972 | +168.13% | ||
| 1971 | +91.18% | ||
| 1970 | +5.31% |
- Stock Market
- Equities
- 6758 Stock
- SONY Stock
- Quotes Sony Group Corporation
