|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.46 USD | +1.56% |
|
+0.86% | -8.36% |
| 08-07 | Japan's Nikkei ends lower as AI-related stocks decline | RE |
| 08-07 | Japan's Nikkei falls as AI-related stocks decline | RE |
Quotes 5-day view: Sony Group Corporation
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$22.63 | US$22.35 | US$22.44 | US$23.10 | US$23.46 |
| Volume | 5,736,686 | 7,056,874 | 4,230,290 | 5,511,767 | 4,412,644 |
| Change | -2.71% | -1.24% | +0.40% | +2.94% | +1.56% |
| Opening | US$22.70 | US$22.37 | US$22.55 | US$22.88 | US$23.51 |
| High | US$22.97 | US$22.50 | US$22.74 | US$23.11 | US$23.60 |
| Low | US$22.56 | US$22.22 | US$22.40 | US$22.82 | US$23.32 |
Performance
| 1 day | +1.56% | ||
| 1 week | +0.86% | ||
| Current month | +0.86% | ||
| 1 month | +9.63% | ||
| 3 months | +17.95% | ||
| 6 months | +5.39% | ||
| Current year | -8.36% | ||
| 1 year | -9.87% | ||
| 3 years | +29.70% | ||
| 5 years | +14.31% | ||
| 10 years | +258.50% |
Volumes
marketsDaily volume
4,414,587
Estimated daily volume
4,414,587
Avg. Volume 20 sessions
5,943,166
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
139,426,674.36
Record volume 1
176,665,450
Record volume 2
112,094,950
Record volume 3
78,397,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
138,561,536,077
Net sales (JPY)
12,479,620,000,000
Net sales (USD)
79,134,189,801
Number of employees
94,900
Sales / Employee (JPY)
131,502,845
Sales / Employee (USD)
833,869
Free-Float
95.87 %
Free-Float capitalization (USD)
134,937,543,110
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.8
Moving average 20 days
21.76
Moving average 50 days
21.27
Moving average 100 days
21.16
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-9.82%
RSI 9 days
64.98
RSI 14 days
62.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +0.86% | -9.87% | +29.70% | 139B | |
| +2.62% | -1.74% | -3.60% | +44.06% | 139B | |
| -2.29% | +0.65% | +185.75% | +158.13% | 63.84B | |
| +5.59% | +14.13% | +139.64% | +79.44% | 22.14B | |
| +1.75% | +9.69% | +79.52% | +46.06% | 5.47B | |
| -1.86% | -1.30% | -31.43% | +57.83% | 4.67B | |
| -0.55% | +3.40% | -12.03% | -3.39% | 3.58B | |
| -6.26% | +24.77% | +86.33% | +73.76% | 3.09B | |
| +2.12% | +8.05% | +26.09% | +21.49% | 2.7B | |
| +1.26% | +3.96% | -16.20% | -29.51% | 2.65B | |
| Average | +0.39% | +6.68% | +44.42% | +47.76% | 38.53B | |
| Weighted average by Cap. | +1.42% | +1.29% | +35.36% | +59.16% |
Historical Quotes: Sony Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e4e8b6d63872.rFf90OvC9ajTr-LijTazkdbkLvk9KQe5OVd0eVIpmQM.nRaplKSpsfqq2YjPzlXl0460a40LYkLcVgUgHhsa8WLAJaqJhpaix4KagQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 23.46 | 591,853 | 3,604,158 |
| 20:59:59 | 23.46 | 179 | 3,012,305 |
| 20:59:59 | 23.46 | 552 | 3,012,126 |
| 20:59:59 | 23.46 | 100 | 3,011,574 |
| 20:59:59 | 23.46 | 157 | 3,011,474 |
| 20:59:58 | 23.46 | 100 | 3,011,317 |
| 20:59:58 | 23.46 | 100 | 3,011,217 |
| 20:59:58 | 23.46 | 100 | 3,011,117 |
| 20:59:58 | 23.46 | 195 | 3,011,017 |
| 20:59:57 | 23.46 | 100 | 3,010,822 |
Course Extremes
| 1 week | 22.22 |  | 23.6 |
| 1 month | 20.58 | | 23.98 |
| Current year | 19.32 | | 26.15 |
| 1 year | 19.32 | | 30.34 |
| 3 years | 15.02 | | 30.34 |
| 5 years | 12.34 | | 30.34 |
| 10 years | 5.54 | | 30.34 |
Monthly variations
Annual variations
| 2026 | -8.36% | ||
| 2025 | +20.98% | ||
| 2024 | +11.73% | ||
| 2023 | +24.13% | ||
| 2022 | -39.65% | ||
| 2021 | +25.02% | ||
| 2020 | +48.68% | ||
| 2019 | +40.85% | ||
| 2018 | +7.41% | ||
| 2017 | +60.36% | ||
| 2016 | +13.90% | ||
| 2015 | +20.22% | ||
| 2014 | +18.39% | ||
| 2013 | +54.38% | ||
| 2012 | -37.92% | ||
| 2011 | -49.48% | ||
| 2010 | +23.14% | ||
| 2009 | +32.60% | ||
| 2008 | -59.72% | ||
| 2007 | +26.86% | ||
| 2006 | +4.91% | ||
| 2005 | +4.72% | ||
| 2004 | +12.37% | ||
| 2003 | -16.07% | ||
| 2002 | -8.40% | ||
| 2001 | -35.11% | ||
| 2000 | -51.19% | ||
| 1999 | +295.49% | ||
| 1998 | -20.66% | ||
| 1997 | +38.29% | ||
| 1996 | +6.92% | ||
| 1995 | +9.35% | ||
| 1994 | +12.53% | ||
| 1993 | +46.16% | ||
| 1992 | -1.45% | ||
| 1991 | -11.42% | ||
| 1990 | -28.93% | ||
| 1989 | +4.54% | ||
| 1988 | +53.31% | ||
| 1987 | +84.15% | ||
| 1986 | +0.61% | ||
| 1985 | +45.54% | ||
| 1984 | -10.40% | ||
| 1983 | +2.46% | ||
| 1982 | -12.86% | ||
| 1981 | +12.90% | ||
| 1980 | +103.28% | ||
| 1979 | -8.96% | ||
| 1978 | +17.54% | ||
| 1977 | -22.97% | ||
| 1976 | +26.71% | ||
| 1975 | +55.32% | ||
| 1974 | -51.04% | ||
| 1973 | -38.52% | ||
| 1972 | +168.13% | ||
| 1971 | +91.18% | ||
| 1970 | +5.31% |
- Stock Market
- Stocks
- 6758 Stock
- SONY Stock
- Quotes Sony Group Corporation
Select your edition
All financial news and data tailored to specific country editions
