|
Market Closed -
NYSE
21:00:02 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.49 USD | -0.17% |
|
+2.17% | -8.24% |
| 09-30 | Spotify and the music industry, the glass ceiling for a giant that pays out two thirds of its revenue |  |
| 09-29 | Stocks Defy the Pressure | |
Stock exchange
NYSE
SONY 23.49 $
-0.17%
116M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SONY | 23.49USD | -0.17% | 116M $ | ||
CBOE
| SONY | 23.49USD | -0.25% | 9.55M $ | |
|
London S.E.
| 0L83 | 23.90USD | +2.49% | 8.53K $ | |
|
Boerse Muenchen
| SONA | 20.80EUR | -0.95% | 1.04K € | |
|
Mexican S.E.
| SONY N | 423.00MXN | -.--% | 15.65K $ | |
|
Tradegate
| SONA | 21.00EUR | +0.96% | 42 € | |
|
Deutsche Boerse AG
| SONA | 20.40EUR | -0.97% | 0 € | |
|
Börse Stuttgart
| SONA | 20.80EUR | 0.00% | 0 € | |
| 6758 | 3,787.00JPY | +0.74% | 53.18B ¥ | ||
|
Tradegate
| SON1 | 20.85EUR | +0.55% | 350K € | |
|
OTC Markets
| SNEJF | 23.45USD | +3.02% | 150K $ | |
|
Deutsche Boerse AG
| SON1 | 20.95EUR | -1.18% | 49.02K € | |
|
Boerse Muenchen
| SON1 | 20.78EUR | +0.41% | 25.69K € | |
|
Börse Stuttgart
| SON1 | 20.76EUR | -0.43% | 15.78K € | |
|
Bulgaria S.E.
| SON1 | 21.18EUR | +16.05% | 2.33K € | |
|
Wiener Boerse
| SON1 | 20.94EUR | +0.77% | 0 € | |
| SNEC34 | 122.88BRL | -0.11% | 1.35K R$ | ||
| SONY | 4,742.50ARS | +1.01% | 15.94M $ | ||
|
Buenos Aires S.E.
| SONYD | 3.110USD | +2.64% | 338.99 $ | |
| SONY80 | 4.040THB | 0.00% | 95.7K ฿ | ||
| SONY | 12.35CAD | +1.06% | 12.16K $ | ||
|
Deutsche Boerse AG
| SON | 7.450EUR | 0.00% | 0 € |
Quotes 5-day view: Sony Group Corporation
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$22.99 | US$23.55 | US$23.33 | US$23.37 | US$23.53 |
| Volume | 3,675,287 | 2,299,351 | 2,624,351 | 3,594,079 | 3,767,152 |
| Change | -0.91% | +2.44% | -0.93% | +0.17% | +0.68% |
| Opening | US$23.07 | US$23.46 | US$23.32 | US$23.62 | US$23.97 |
| High | US$23.14 | US$23.55 | US$23.49 | US$23.62 | US$23.97 |
| Low | US$22.86 | US$23.38 | US$23.17 | US$23.33 | US$23.53 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.17% | ||
| Current month | -0.17% | ||
| 1 month | -5.32% | ||
| 3 months | +16.23% | ||
| 6 months | +11.22% | ||
| Current year | -8.24% | ||
| 1 year | -18.27% | ||
| 3 years | +43.85% | ||
| 5 years | +7.25% | ||
| 10 years | +254.83% |
Volumes
marketsDaily volume
4,953,606
Estimated daily volume
4,953,606
Avg. Volume 20 sessions
3,107,969
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
73,006,191.81
Record volume 1
176,665,450
Record volume 2
112,094,950
Record volume 3
78,397,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
140,467,352,553
Net sales (JPY)
12,479,620,000,000
Net sales (USD)
79,238,701,157
Number of employees
94,900
Sales / Employee (JPY)
131,502,845
Sales / Employee (USD)
834,971
Free-Float
95.89%
Free-Float capitalization (USD)
136,826,443,962
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.35
Moving average 20 days
23.81
Moving average 50 days
23.42
Moving average 100 days
22.36
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
44.94
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +2.17% | -18.27% | +43.85% | 140B | |
| +0.74% | +2.43% | -11.08% | +54.70% | 140B | |
| +1.34% | +6.13% | +182.61% | +170.51% | 66.71B | |
| -0.47% | +1.20% | +179.76% | +109.61% | 26.37B | |
| +4.37% | +0.24% | +164.04% | +190.63% | 24.4B | |
| -3.05% | -3.79% | -22.19% | +140.11% | 8.35B | |
| +0.83% | +2.50% | +61.33% | +934.19% | 7.22B | |
| -1.29% | +6.15% | +67.62% | +477.05% | 5.65B | |
| -0.54% | -5.07% | -68.96% | - | 5.39B | |
| -2.70% | -3.88% | +19.64% | +58.08% | 5.35B | |
| Average | -0.03% | +0.66% | +55.45% | +242.08% | 43.04B | |
| Weighted average by Cap. | +0.72% | +2.01% | +39.91% | +102.79% |
Historical Quotes: Sony Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b66ecab1c9a839791ca6e2.Ff2aJdgBNdIeCmQWNW8NoQcpx4npxrfHwfX-0hKE-yo.fp-iEb5gQeBMRB1fQQxS-UNssceLgMLyjr-HmUj9iGhms99mkTFnnFZDJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 23.49 | 270,336 | 4,374,408 |
| 20:59:59 | 23.48 | 300 | 4,104,072 |
| 20:59:58 | 23.49 | 269 | 4,103,772 |
| 20:59:58 | 23.49 | 100 | 4,103,503 |
| 20:59:58 | 23.49 | 631 | 4,103,403 |
| 20:59:58 | 23.49 | 122 | 4,102,772 |
| 20:59:57 | 23.49 | 100 | 4,102,650 |
| 20:59:56 | 23.48 | 245 | 4,102,550 |
| 20:59:56 | 23.48 | 407 | 4,102,305 |
| 20:59:56 | 23.49 | 263 | 4,101,898 |
Price Extremes
| 1 week | 23.16 |  | 23.97 |
| 1 month | 22.86 | | 25.02 |
| Current year | 19.32 | | 26.15 |
| 1 year | 19.32 | | 30.34 |
| 3 years | 15.02 | | 30.34 |
| 5 years | 12.34 | | 30.34 |
| 10 years | 5.54 | | 30.34 |
Monthly variations
Annual variations
| 2026 | -8.09% | ||
| 2025 | +20.98% | ||
| 2024 | +11.73% | ||
| 2023 | +24.13% | ||
| 2022 | -39.65% | ||
| 2021 | +25.02% | ||
| 2020 | +48.68% | ||
| 2019 | +40.85% | ||
| 2018 | +7.41% | ||
| 2017 | +60.36% | ||
| 2016 | +13.90% | ||
| 2015 | +20.22% | ||
| 2014 | +18.39% | ||
| 2013 | +54.38% | ||
| 2012 | -37.92% | ||
| 2011 | -49.48% | ||
| 2010 | +23.14% | ||
| 2009 | +32.60% | ||
| 2008 | -59.72% | ||
| 2007 | +26.86% | ||
| 2006 | +4.91% | ||
| 2005 | +4.72% | ||
| 2004 | +12.37% | ||
| 2003 | -16.07% | ||
| 2002 | -8.40% | ||
| 2001 | -35.11% | ||
| 2000 | -51.19% | ||
| 1999 | +295.49% | ||
| 1998 | -20.66% | ||
| 1997 | +38.29% | ||
| 1996 | +6.92% | ||
| 1995 | +9.35% | ||
| 1994 | +12.53% | ||
| 1993 | +46.16% | ||
| 1992 | -1.45% | ||
| 1991 | -11.42% | ||
| 1990 | -28.93% | ||
| 1989 | +4.54% | ||
| 1988 | +53.31% | ||
| 1987 | +84.15% | ||
| 1986 | +0.61% | ||
| 1985 | +45.54% | ||
| 1984 | -10.40% | ||
| 1983 | +2.46% | ||
| 1982 | -12.86% | ||
| 1981 | +12.90% | ||
| 1980 | +103.28% | ||
| 1979 | -8.96% | ||
| 1978 | +17.54% | ||
| 1977 | -22.97% | ||
| 1976 | +26.71% | ||
| 1975 | +55.32% | ||
| 1974 | -51.04% | ||
| 1973 | -38.52% | ||
| 1972 | +168.13% | ||
| 1971 | +91.18% | ||
| 1970 | +5.31% |
- Stock Market
- Stocks
- 6758 Stock
- SONY Stock
- Quotes Sony Group Corporation
Select your edition
All financial news and data tailored to specific country editions
