Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.97 USD | -0.93% | +0.35% | -0.99% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 17.71 $ | 17.34 $ | 17.13 $ | 16.97 $ |
Volume | 1 873 924 | 1 081 831 | 770 230 | 1 374 932 |
Change | +3.03% | -2.09% | -1.21% | -0.93% |
Opening | 17.35 | 17.70 | 17.07 | 17.13 |
High | 17.76 | 17.84 | 17.19 | 17.38 |
Low | 17.20 | 17.33 | 16.85 | 16.93 |
Performance
1 day | -0.93% | ||
1 week | +0.35% | ||
Current month | -10.97% | ||
1 month | -9.88% | ||
3 months | +4.24% | ||
6 months | +69.53% | ||
Current year | -0.99% | ||
1 year | -16.77% | ||
3 years | -59.95% | ||
5 years | +58.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Home Audio
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.93% | +0.35% | -0.99% | -16.77% | 2.1B | ||
+7.15% | +11.13% | -27.11% | -30.68% | 1.58B | ||
+2.17% | +4.43% | -14.34% | -12.03% | 1.04B | ||
+2.05% | +6.40% | -22.16% | -11.84% | 986M | ||
+0.45% | -3.03% | +86.36% | +196.30% | 257M | ||
-0.29% | -0.29% | -7.36% | +14.48% | 199M | ||
-0.33% | +0.49% | +10.29% | +40.14% | 167M | ||
+0.35% | +1.79% | -0.70% | +7.14% | 153M | ||
+3.03% | +5.10% | +4.29% | -15.94% | 144M | ||
+0.59% | +1.74% | -14.13% | -8.46% | 105M | ||
-0.95% | -1.18% | -8.93% | -2.11% | 102M | ||
Average | +1.21% | +2.33% | +0.47% | +14.57% | ||
Weighted average by Cap. | +2.06% | +4.04% | -8.95% | -7.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 16.97 | 152,329 | 1,115,181 |
20:59:59 | 16.96 | 2,321 | 962,852 |
20:59:59 | 16.97 | 300 | 960,531 |
20:59:59 | 16.97 | 200 | 960,231 |
20:59:59 | 16.96 | 202 | 960,031 |
20:59:59 | 16.98 | 222 | 959,829 |
20:59:59 | 16.98 | 515 | 959,607 |
20:59:59 | 16.98 | 100 | 959,092 |
20:59:59 | 16.97 | 100 | 958,992 |
20:59:58 | 16.95 | 117 | 958,892 |
Monthly variations
Annual change
2024 | -0.99% | ||
2023 | +1.42% | ||
2022 | -43.29% | ||
2021 | +27.40% | ||
2020 | +49.74% | ||
2019 | +59.06% | ||
2018 | -50.68% |
- Stock Market
- Equities
- SONO Stock
- Quotes Sonos, Inc.