|
Market Closed -
Nasdaq
20:00:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 17.46 USD | -1.63% |
|
-1.38% | -0.57% |
| 09-01 | Sonos Introduces Sonos 27, Beam Ultra, and Sonos Ace Ultra | CI |
| 09-01 | Sonos Introduces New Soundbar, Headphones With Updated Audio System | MT |
Stock exchange
Nasdaq
SONO 17.46 $
-1.63%
16.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SONO | 17.46USD | -1.63% | 16.06M $ | ||
CBOE
| SONO | 17.46USD | -1.50% | 720K $ | |
|
Tradegate
| 8SO | 15.64EUR | -1.63% | 19.37K € | |
|
Deutsche Boerse AG
| 8SO | 15.55EUR | -0.64% | 0 € | |
|
Wiener Boerse
| SONO | 15.90EUR | -0.22% | 0 € | |
|
Börse Stuttgart
| 8SO | 15.60EUR | -1.64% | 0 € | |
|
Boerse Muenchen
| 8SO | 15.58EUR | -1.42% | 0 € | |
|
Berne S.E.
| 8SO | 14.55CHF | -1.08% | 0 CHF |
Quotes 5-day view: Sonos, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$17.54 | US$17.59 | US$17.87 | US$17.75 | US$17.46 |
| Volume | 1,046,676 | 971,158 | 1,748,767 | 834,642 | 920,003 |
| Change | -0.93% | +0.29% | +1.59% | -0.67% | -1.63% |
| Opening | US$17.53 | US$17.64 | US$17.59 | US$17.60 | US$17.57 |
| High | US$17.65 | US$17.85 | US$17.89 | US$17.89 | US$17.73 |
| Low | US$17.37 | US$17.35 | US$17.41 | US$17.50 | US$17.33 |
Performance
| 1 day | -1.63% | ||
| 1 week | -1.38% | ||
| Current month | -2.40% | ||
| 1 month | -2.18% | ||
| 3 months | -0.34% | ||
| 6 months | +19.02% | ||
| Current year | -0.57% | ||
| 1 year | +4.30% | ||
| 3 years | +77.08% | ||
| 5 years | -46.47% |
Volumes
marketsDaily volume
920,064
Estimated daily volume
920,064
Avg. Volume 20 sessions
1,379,014
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
24,077,584.44
Record volume 1
44,783,200
Record volume 2
43,661,230
Record volume 3
37,828,310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,099,718,127
Net sales (USD)
1,443,276,000
Number of employees
1,404
Sales / Employee (USD)
1,027,974
Free-Float
95.58%
Free-Float capitalization (USD)
2,060,548,758
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
17.64
Moving average 20 days
17.5
Moving average 50 days
16.6
Moving average 100 days
15.77
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
57.65
RSI 14 days
57.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -1.38% | +4.30% | +77.08% | 2.1B | |
| +0.20% | -4.71% | -6.85% | +61.29% | 147B | |
| -5.19% | -3.91% | +81.34% | +142.80% | 55.89B | |
| -8.21% | -5.83% | +161.94% | +187.87% | 25.53B | |
| -4.02% | -3.00% | +74.77% | +52.76% | 20.29B | |
| +0.77% | -0.91% | -25.94% | +113.74% | 7.31B | |
| -10.15% | -8.46% | -70.41% | - | 5.96B | |
| +1.57% | +3.14% | +41.61% | +669.02% | 5.84B | |
| 0.00% | -6.36% | +64.62% | +448.75% | 5.02B | |
| +1.71% | -2.37% | +3.98% | +12.94% | 4.83B | |
| Average | -2.51% | -3.61% | +32.94% | +196.25% | 27.96B | |
| Weighted average by Cap. | -2.16% | -2.42% | +32.82% | +109.86% |
Historical Quotes: Sonos, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dfd.Axj7Z7R4AEKUqi-cSvAvBbRc5ayn2N0hEYDgz5SsK8k.N0G5L_krdjr4wlfVOqlaPOUvh5mQvLNgZ9qB_8HtY5N2dY8B0wxVKabmFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 17.46 | 148,014 | 619,622 |
| 19:59:59 | 17.46 | 100 | 471,608 |
| 19:59:57 | 17.46 | 114 | 471,508 |
| 19:59:55 | 17.46 | 100 | 471,394 |
| 19:59:54 | 17.47 | 200 | 471,294 |
| 19:59:50 | 17.46 | 180 | 471,094 |
| 19:59:49 | 17.46 | 130 | 470,914 |
| 19:59:49 | 17.46 | 150 | 470,784 |
| 19:59:49 | 17.46 | 200 | 470,634 |
| 19:59:49 | 17.46 | 400 | 470,434 |
Price Extremes
| 1 week | 17.33 |  | 17.89 |
| 1 month | 16.7 | | 18.35 |
| Current year | 12.44 | | 18.66 |
| 1 year | 12.44 | | 19.82 |
| 3 years | 7.62 | | 19.82 |
| 5 years | 7.62 | | 35.46 |
| 10 years | 6.58 | | 44.72 |
Monthly variations
Annual variations
| 2026 | -0.57% | ||
| 2025 | +16.76% | ||
| 2024 | -12.25% | ||
| 2023 | +1.42% | ||
| 2022 | -43.29% | ||
| 2021 | +27.40% | ||
| 2020 | +49.74% | ||
| 2019 | +59.06% | ||
| 2018 | -50.68% |
- Stock Market
- Stocks
- SONO Stock
- Quotes Sonos, Inc.
Select your edition
All financial news and data tailored to specific country editions
