|
Market Closed -
Nasdaq
21:00:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.12 USD | +3.35% |
|
-1.56% | -13.90% |
| 09-01 | Sonos Introduces Sonos 27, Beam Ultra, and Sonos Ace Ultra | CI |
| 09-01 | Sonos Introduces New Soundbar, Headphones With Updated Audio System | MT |
Stock exchange
Nasdaq
SONO 15.12 $
+3.35%
28.15M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SONO | 15.12USD | +3.35% | 28.15M $ | ||
CBOE
| SONO | 15.12USD | +3.39% | 1.88M $ | |
|
Wiener Boerse
| SONO | 12.74EUR | +4.00% | 11.08K € | |
|
Tradegate
| 8SO | 13.04EUR | +3.49% | 9.12K € | |
|
Deutsche Boerse AG
| 8SO | 12.65EUR | +2.93% | 0 € | |
|
Börse Stuttgart
| 8SO | 13.04EUR | +3.95% | 0 € | |
|
Boerse Muenchen
| 8SO | 13.04EUR | +3.70% | 0 € | |
|
Berne S.E.
| 8SO | 12.15CHF | +0.94% | 0 CHF |
Quotes 5-day view: Sonos, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$15.36 | US$14.49 | US$14.55 | US$14.63 | US$15.12 |
| Volume | 1,406,742 | 2,375,302 | 1,693,825 | 1,968,076 | 1,861,538 |
| Change | -4.95% | -5.66% | +0.41% | +0.55% | +3.35% |
| Opening | US$16.01 | US$15.23 | US$14.32 | US$14.47 | US$14.71 |
| High | US$16.16 | US$15.23 | US$14.55 | US$14.87 | US$15.15 |
| Low | US$15.30 | US$14.26 | US$14.20 | US$14.25 | US$14.69 |
Performance
| 1 day | +3.35% | ||
| 1 week | -1.56% | ||
| Current month | -3.08% | ||
| 1 month | -4.00% | ||
| 3 months | -1.56% | ||
| 6 months | +9.80% | ||
| Current year | -13.90% | ||
| 1 year | -0.07% | ||
| 3 years | +13.86% | ||
| 5 years | -59.09% |
Volumes
marketsDaily volume
1,861,538
Estimated daily volume
1,861,538
Avg. Volume 20 sessions
1,460,465
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
22,082,230.8
Record volume 1
44,783,200
Record volume 2
43,661,230
Record volume 3
37,828,310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,788,604,962
Net sales (USD)
1,443,276,000
Number of employees
1,404
Sales / Employee (USD)
1,027,974
Free-Float
95.58 %
Free-Float capitalization (USD)
1,755,239,280
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
14.83
Moving average 20 days
15.53
Moving average 50 days
15.19
Moving average 100 days
15.04
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-0.50%
RSI 9 days
39.73
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.35% | -1.56% | -0.07% | +13.86% | 1.79B | |
| -0.91% | -3.85% | -26.53% | -42.10% | 1.29B | |
| -1.08% | -7.66% | -40.21% | -7.10% | 1.23B | |
| -0.22% | -2.63% | -44.79% | -33.53% | 746M | |
| -0.97% | -5.51% | -43.94% | - | 706M | |
| -1.30% | -7.67% | -52.04% | +1.73% | 132M | |
| +1.58% | +1.01% | -22.01% | -9.09% | 127M | |
| -0.80% | +0.20% | -18.95% | -14.93% | 121M | |
| 0.00% | +1.62% | -6.38% | +11.39% | 110M | |
| +0.88% | +1.79% | -12.31% | -56.98% | 74.75M | |
| Average | +0.05% | -2.20% | -26.72% | -15.20% | 632.24M | |
| Weighted average by Cap. | +0.42% | -3.47% | -25.57% | -12.30% |
Historical Quotes: Sonos, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d766780d964eea0a203b13a8f359.m1lJLKtEemNfKNbJJBnY4ZW3XrrUWQGg7FbQ8-aClGw.8TMfR5InElNuQfuNVk2PtfLoZ9uebmzhszu1pJS6phbJbhAYmXQoDmhk5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 15.12 | 221,995 | 1,287,478 |
| 20:59:59 | 15.11 | 100 | 1,065,483 |
| 20:59:59 | 15.12 | 157 | 1,065,383 |
| 20:59:56 | 15.12 | 599 | 1,065,226 |
| 20:59:55 | 15.12 | 100 | 1,064,627 |
| 20:59:55 | 15.12 | 100 | 1,064,527 |
| 20:59:54 | 15.12 | 101 | 1,064,427 |
| 20:59:54 | 15.12 | 200 | 1,064,326 |
| 20:59:53 | 15.12 | 153 | 1,064,126 |
| 20:59:52 | 15.12 | 111 | 1,063,973 |
Price Extremes
| 1 week | 14.2 |  | 15.23 |
| 1 month | 14.2 | | 17.01 |
| Current year | 12.44 | | 18.66 |
| 1 year | 12.44 | | 19.82 |
| 3 years | 7.62 | | 19.82 |
| 5 years | 7.62 | | 37.48 |
| 10 years | 6.58 | | 44.72 |
Monthly variations
Annual variations
| 2026 | -13.90% | ||
| 2025 | +16.76% | ||
| 2024 | -12.25% | ||
| 2023 | +1.42% | ||
| 2022 | -43.29% | ||
| 2021 | +27.40% | ||
| 2020 | +49.74% | ||
| 2019 | +59.06% | ||
| 2018 | -50.68% |
- Stock Market
- Stocks
- SONO Stock
- Quotes Sonos, Inc.
Select your edition
All financial news and data tailored to specific country editions
