|
End-of-day quote
Warsaw S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 10.65 PLN | -13.41% |
|
-12.70% | +16.78% |
| 08-14 | SONKA S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | SONKA S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
SOK 10.65 zł
-13.41%
182K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOK | 10.65PLN | -13.41% | 182K zł |
Quotes 5-day view: SONKA S.A.
End-of-day quote Warsaw S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | PLN 12.20 | PLN 11.95 | PLN 11.55 | PLN 12.30 | PLN 10.65 |
| Volume | 2,255 | 5,388 | 12,945 | 7,611 | 17,127 |
| Change | 0.00% | -2.05% | -3.35% | +6.49% | -13.41% |
| Opening | PLN 12.20 | PLN 12.20 | PLN 11.90 | PLN 11.80 | PLN 11.05 |
| High | PLN 12.40 | PLN 12.40 | PLN 11.95 | PLN 12.40 | PLN 11.40 |
| Low | PLN 11.80 | PLN 11.45 | PLN 11.50 | PLN 11.50 | PLN 10.50 |
Performance
| 1 day | -13.41% | ||
| 1 week | -12.70% | ||
| Current month | -0.47% | ||
| 1 month | -0.93% | ||
| 3 months | +14.52% | ||
| 6 months | +2.90% | ||
| Current year | +16.78% | ||
| 1 year | +13.30% | ||
| 3 years | +70.13% | ||
| 5 years | +60.39% |
Volumes
marketsDaily volume
17,127
Avg. Volume 20 sessions
5,851
Avg. Volume 20 sessions PLN
62,313.15
Avg. Volume 20 sessions USD
16,639.92
Record volume 1
225,713
Record volume 2
219,351
Record volume 3
198,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
38,425,199
Market Cap (USD)
10,274,392
Net sales ()
5,972,997
Net sales (USD)
1,597,101
Free-Float
52.54 %
Free-Float capitalization (PLN)
20,189,513
Free-Float capitalization (USD)
5,398,410
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
11.73
Moving average 20 days
11.48
Moving average 50 days
10.61
Moving average 100 days
10.04
Price spread / (MMA5)
+10.14%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-5.73%
RSI 9 days
36.06
RSI 14 days
42.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.41% | -12.70% | +13.30% | +70.13% | 10.27M | |
| +1.68% | +6.27% | +0.76% | +58.64% | 3,813B | |
| +0.19% | +3.53% | +17.82% | +1,172.47% | 448B | |
| -2.06% | +6.70% | -3.92% | +45.75% | 93.74B | |
| -4.79% | +11.24% | -27.70% | -0.24% | 84.82B | |
| -2.45% | +0.58% | +68.12% | +156.08% | 85.09B | |
| +0.88% | +1.56% | -35.91% | +223.47% | 73.11B | |
| +2.58% | +10.83% | +7.71% | -0.51% | 48.2B | |
| +1.03% | -1.77% | +0.21% | +67.18% | 44.01B | |
| -1.48% | +5.54% | +123.50% | +305.98% | 36.52B | |
| Average | -1.89% | +3.61% | +16.39% | +209.89% | 472.64B | |
| Weighted average by Cap. | -0.20% | +4.95% | +3.43% | +168.52% |
Historical Quotes: SONKA S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.5 |  | 12.4 |
| 1 month | 10.3 | | 12.4 |
| Current year | 8.1 | | 12.95 |
| 1 year | 7.66 | | 12.95 |
| 3 years | 4.84 | | 14.7 |
| 5 years | 2.05 | | 14.7 |
| 10 years | 2.05 | | 17.88 |
Monthly variations
Annual variations
| 2026 | +16.78% | ||
| 2025 | -13.96% | ||
| 2024 | -3.20% | ||
| 2023 | +275.00% | ||
| 2022 | -33.64% | ||
| 2021 | -54.45% | ||
| 2020 | +70.97% | ||
| 2019 | -0.53% |
- Stock Market
- Stocks
- SOK Stock
- Quotes SONKA S.A.
Select your edition
All financial news and data tailored to specific country editions
