|
End-of-day quote
Warsaw S.E.
26/08/2026
|
5-day change | 1st Jan Change | ||
| 11.55 PLN | -3.35% |
|
-2.53% | +26.64% |
| 08-14 | SONKA S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | SONKA S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
SOK 11.55 zł
-3.35%
150K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOK | 11.55PLN | -3.35% | 150K zł |
Quotes 5-day view: SONKA S.A.
End-of-day quote Warsaw S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | PLN 12.00 | PLN 12.20 | PLN 12.20 | PLN 11.95 | PLN 11.55 |
| Volume | 5,442 | 4,606 | 2,255 | 5,388 | 12,945 |
| Change | +1.27% | +1.67% | 0.00% | -2.05% | -3.35% |
| Opening | PLN 11.75 | PLN 12.00 | PLN 12.20 | PLN 12.20 | PLN 11.90 |
| High | PLN 12.00 | PLN 12.25 | PLN 12.40 | PLN 12.40 | PLN 11.95 |
| Low | PLN 11.40 | PLN 11.75 | PLN 11.80 | PLN 11.45 | PLN 11.50 |
Performance
| 1 day | -3.35% | ||
| 1 week | -2.53% | ||
| Current month | +7.94% | ||
| 1 month | +6.45% | ||
| 3 months | +24.46% | ||
| 6 months | +10.00% | ||
| Current year | +26.64% | ||
| 1 year | +28.33% | ||
| 3 years | +98.45% | ||
| 5 years | +61.99% |
Volumes
marketsDaily volume
12,945
Avg. Volume 20 sessions
4,641
Avg. Volume 20 sessions PLN
53,603.55
Avg. Volume 20 sessions USD
14,426
Record volume 1
225,713
Record volume 2
219,351
Record volume 3
198,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
41,672,399
Market Cap (USD)
11,278,967
Net sales ()
5,972,997
Net sales (USD)
1,616,639
Free-Float
52.54 %
Free-Float capitalization (PLN)
21,895,670
Free-Float capitalization (USD)
5,926,237
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
11.98
Moving average 20 days
11.4
Moving average 50 days
10.51
Moving average 100 days
10.01
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-13.33%
RSI 9 days
50.1
RSI 14 days
56.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.35% | -2.53% | +28.33% | +98.45% | 11.28M | |
| +0.95% | +2.49% | -1.13% | +53.68% | 3,686B | |
| +2.76% | +1.32% | +10.34% | +1,121.61% | 427B | |
| +0.84% | +6.25% | -2.72% | +43.94% | 92.17B | |
| +2.10% | -2.51% | +80.25% | +145.86% | 81.75B | |
| +0.30% | +2.18% | -31.21% | -7.29% | 78.51B | |
| -3.30% | +0.02% | -36.74% | +229.33% | 72.96B | |
| +0.22% | -1.51% | +1.14% | +65.08% | 43.65B | |
| +1.19% | -3.31% | +2.57% | -11.81% | 42.65B | |
| +0.71% | +2.11% | -15.42% | -37.28% | 34.77B | |
| Average | -0.20% | +0.10% | +3.54% | +170.16% | 455.88B | |
| Weighted average by Cap. | -0.87% | +1.88% | +0.23% | +155.62% |
Historical Quotes: SONKA S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.45 |  | 12.4 |
| 1 month | 10.25 | | 12.4 |
| Current year | 8.1 | | 12.95 |
| 1 year | 7.66 | | 12.95 |
| 3 years | 4.84 | | 14.7 |
| 5 years | 2.05 | | 14.7 |
| 10 years | 2.05 | | 17.88 |
Monthly variations
Annual variations
| 2026 | +26.64% | ||
| 2025 | -13.96% | ||
| 2024 | -3.20% | ||
| 2023 | +275.00% | ||
| 2022 | -33.64% | ||
| 2021 | -54.45% | ||
| 2020 | +70.97% | ||
| 2019 | -0.53% |
- Stock Market
- Stocks
- SOK Stock
- Quotes SONKA S.A.
Select your edition
All financial news and data tailored to specific country editions
