|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,090.00 JPY | +0.55% |
|
+1.68% | -20.20% |
| 08/05/23 | Sonec Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 12/08/21 | Tranche Update on Sonec Corporation's Equity Buyback Plan announced on August 11, 2021. | CI |
Quotes 5-day view: Sonec Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,072.00 | JP¥1,079.00 | JP¥1,082.00 | JP¥1,084.00 | JP¥1,090.00 |
| Volume | 9,100 | 2,700 | 7,200 | 3,700 | 5,200 |
| Change | -3.42% | +0.65% | +0.28% | +0.18% | +0.55% |
| Opening | JP¥1,110.00 | JP¥1,077.00 | JP¥1,076.00 | JP¥1,079.00 | JP¥1,087.00 |
| High | JP¥1,110.00 | JP¥1,087.00 | JP¥1,094.00 | JP¥1,085.00 | JP¥1,092.00 |
| Low | JP¥1,061.00 | JP¥1,073.00 | JP¥1,076.00 | JP¥1,074.00 | JP¥1,075.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.68% | ||
| Current month | +2.73% | ||
| 1 month | +2.93% | ||
| 3 months | -19.20% | ||
| 6 months | -29.59% | ||
| Current year | -20.20% | ||
| 1 year | +17.20% | ||
| 3 years | +12.02% | ||
| 5 years | +5.93% | ||
| 10 years | +78.40% |
Volumes
marketsDaily volume
5,200
Estimated daily volume
5,200
Avg. Volume 20 sessions
5,229
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
5,699,610
Avg. Volume 20 sessions USD
34,767.62
Record volume 1
244,400
Record volume 2
209,600
Record volume 3
191,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,962,851,141
Market Cap (USD)
48,644,140
Net sales (JPY)
22,753,000,000
Net sales (USD)
138,995,455
Number of employees
133
Sales / Employee (JPY)
171,075,188
Sales / Employee (USD)
1,045,079
Free-Float
40.45 %
Free-Float capitalization (JPY)
3,306,589,129
Free-Float capitalization (USD)
20,199,572
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,081.4
Moving average 20 days
1,073.8
Moving average 50 days
1,040.28
Moving average 100 days
1,210.73
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
+11.08%
RSI 9 days
56.19
RSI 14 days
54.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +1.68% | +17.20% | +12.02% | 48.64M | |
| -4.28% | -0.43% | +48.42% | +204.69% | 93.91B | |
| +0.30% | +0.34% | -4.71% | +9.81% | 71.19B | |
| -5.33% | +3.56% | +151.71% | +934.92% | 60.91B | |
| -0.22% | -0.78% | +9.93% | +47.75% | 54.07B | |
| +0.32% | -0.11% | +22.88% | +84.50% | 45.7B | |
| -0.13% | -1.80% | +132.90% | +445.61% | 38.33B | |
| 0.00% | -2.55% | +89.90% | +275.08% | 34.63B | |
| -3.15% | +0.09% | +17.29% | +292.42% | 33.1B | |
| 0.00% | +3.75% | -18.97% | -19.24% | 28.68B | |
| Average | -1.19% | +0.11% | +46.65% | +228.76% | 46.06B | |
| Weighted average by Cap. | -1.76% | +0.07% | +50.53% | +258.47% |
Historical Quotes: Sonec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3fdb81acb25a204fe9242b.Vk99IRfBZfPMtmdg3qQemRq3-9sUspnp3iNS0d3cOPM.NQ4Od3mzV6u1xSAthMdI213RyqIsxqrbkVkZt6yIe74OOgVNZPAKpLblPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,090.00 | 700 | 5,200 |
| 07:23:20 | 1,085.00 | 100 | 4,500 |
| 07:13:30 | 1,088.00 | 700 | 4,400 |
| 07:13:30 | 1,088.00 | 300 | 3,700 |
| 07:11:51 | 1,077.00 | 100 | 3,400 |
| 07:11:45 | 1,079.00 | 200 | 3,300 |
| 07:10:02 | 1,083.00 | 100 | 3,100 |
| 05:04:02 | 1,082.00 | 100 | 3,000 |
| 04:30:00 | 1,075.00 | 100 | 2,900 |
Course Extremes
| 1 week | 1,073 |  | 1,094 |
| 1 month | 1,050 | | 1,151 |
| Current year | 980 | | 1,796 |
| 1 year | 930 | | 1,796 |
| 3 years | 808 | | 1,796 |
| 5 years | 808 | | 1,796 |
| 10 years | 513 | | 1,796 |
Monthly variations
Annual variations
| 2026 | -20.20% | ||
| 2025 | +61.85% | ||
| 2024 | -10.69% | ||
| 2023 | +1.07% | ||
| 2022 | -6.03% | ||
| 2021 | +14.76% | ||
| 2020 | +3.58% | ||
| 2019 | +17.56% | ||
| 2018 | -12.75% | ||
| 2017 | +29.94% | ||
| 2016 | +4.15% | ||
| 2015 | +90.22% | ||
| 2014 | +9.31% | ||
| 2013 | +12.84% | ||
| 2012 | +22.38% | ||
| 2011 | -9.48% | ||
| 2010 | +3.11% | ||
| 2009 | +7.14% | ||
| 2008 | -23.36% | ||
| 2007 | -16.97% | ||
| 2006 | +13.40% | ||
| 2005 | +9.81% | ||
| 2004 | +59.64% | ||
| 2003 | +12.16% | ||
| 2002 | -42.64% | ||
| 2001 | +22.86% | ||
| 2000 | -12.50% | ||
| 1999 | -25.00% | ||
| 1998 | -2.74% | ||
| 1997 | -32.16% | ||
| 1996 | -9.35% |
- Stock Market
- Stocks
- 1768 Stock
- Quotes Sonec Corporation
Select your edition
All financial news and data tailored to specific country editions
