SOLVAY SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.18 EUR | +1.45% |
|
-1.85% | +8.84% |
| 04-23 | SOLVAY : Stifel slightly raises its price target | CF |
| 04-18 | Belgium’s Solvay Opens Blowing Agent Production Facility in Italy | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 31 € | 31.2 € | 29.75 € | 30.18 € |
| Volume | 471 634 | 307 607 | 478 021 | 331 898 |
| Change | -1.81% | +0.65% | -4.65% | +1.45% |
| Opening | 31.58 | 30.95 | 31.30 | 30.25 |
| High | 31.66 | 31.75 | 31.33 | 30.72 |
| Low | 30.05 | 30.91 | 29.67 | 29.96 |
Performance
| 1 day | +1.45% | ||
| 1 week | -1.85% | ||
| Current month | +19.29% | ||
| 1 month | +20.87% | ||
| 3 months | +14.27% | ||
| 6 months | -68.74% | ||
| Current year | +8.84% | ||
| 1 year | -71.57% | ||
| 3 years | -71.57% | ||
| 5 years | -71.96% | ||
| 10 years | -73.95% |
Volumes
marketsDaily volume
331 898
Estimated daily volume
331 898
Avg. Volume 20 sessions
428 770
Daily volume ratio
0.77
Avg. Volume 20 sessions
12 940 278.60
Avg. Volume 20 sessions USD
13 836 781.10
Record volume 1
8 998 324
Record volume 2
3 236 690
Record volume 3
2 385 553
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 164 093 818
Capitalization (USD)
3 383 302 238
Net sales (EUR)
4 880 000 000
Net sales (USD)
5 218 086 400
Number of employees
8 738
Sales / Employee (EUR)
558 480
Sales / Employee (USD)
597 172
Free-Float
67.09 %
Free-Float capitalization (EUR)
2 140 191 668
Free-Float capitalization (USD)
2 288 464 147
Average Daily Capital Traded
0.41%
Highs and lows
1 week
29.67
31.75
1 month
25.3031.75
Current year
22.2131.75
1 year
17.90113.05
3 years
17.90118.65
5 years
17.90118.65
10 years
17.90141.10
Indicators
Moving average 5 days
30.74
Moving average 20 days
28.71
Moving average 50 days
25.85
Moving average 100 days
29.89
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-14.36%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
55.47
RSI 14 days
59.84
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -1.85% | +8.84% | -71.57% | 3.38B | ||
| -6.37% | -3.64% | -0.19% | +46.12% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | +1.73% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +7.29% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +24.83% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.49% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +18.62% | 11.24B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +13.36% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.70% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +14.25% | 8.11B | ||
| +3.37% | -0.15% | -5.29% | -16.67% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.22% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.81% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -4.22% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.37% | 4.4B | ||
| Average | -0.11% | +0.19% | +3.12% | +3.98% | ||
| Weighted average by Cap. | -2.32% | -1.17% | +0.84% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f76762d78.CLRbJhTdVk-yoXf6Cpr75-eEbRPAGlbEPn53tFrQAZA.ReEeQ0y8DA7Z1RKMWPGktYPtKH-YeBX0VQoH4THpZaZE3ilwZuswDPTVQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:04 | 30.18 | 392 | 331,898 |
| 16:35:04 | 30.18 | 200 | 331,506 |
| 16:35:04 | 30.18 | 91 | 331,306 |
| 16:35:04 | 30.18 | 509 | 331,215 |
| 16:35:04 | 30.18 | 1,358 | 330,706 |
| 16:35:04 | 30.18 | 1,996 | 329,348 |
| 16:35:04 | 30.18 | 23 | 327,352 |
| 16:35:04 | 30.18 | 197 | 327,329 |
| 16:35:04 | 30.18 | 1,820 | 327,132 |
| 16:35:04 | 30.18 | 275 | 325,312 |
Monthly variations
Annual change
| 2024 | +8.84% | ||
| 2023 | -70.64% | ||
| 2022 | -7.57% | ||
| 2021 | +5.49% | ||
| 2020 | -6.21% | ||
| 2019 | +18.30% | ||
| 2018 | -24.66% | ||
| 2017 | +4.09% | ||
| 2016 | +13.13% | ||
| 2015 | -12.43% | ||
| 2014 | -2.26% | ||
| 2013 | +5.17% | ||
| 2012 | +71.77% | ||
| 2011 | -20.18% | ||
| 2010 | +5.56% | ||
| 2009 | +42.41% | ||
| 2008 | -44.57% | ||
| 2007 | -17.64% | ||
| 2006 | +24.81% | ||
| 2005 | +14.94% | ||
| 2004 | +17.82% | ||
| 2003 | +4.64% | ||
| 2002 | -2.88% | ||
| 2001 | +13.89% | ||
| 2000 | -27.56% | ||
| 1999 | +27.66% | ||
| 1998 | +12.93% | ||
| 1997 | +16.33% | ||
| 1996 | +18.91% | ||
| 1995 | +6.18% | ||
| 1994 | +6.93% | ||
| 1993 | +28.17% | ||
| 1992 | +1.77% |
- Stock Market
- Equities
- SOLB Stock
- Quotes Solvay SA
