SOLUTION GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 MYR | -2.38% |
|
-4.65% | -6.82% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.215 RM | 0.215 RM | 0.225 RM | 0.21 RM | 0.205 RM | 0.205 RM |
| Volume | 638 700 | 3 036 300 | 2 106 600 | 2 258 400 | 7 201 700 | 7 201 700 |
| Change | -2.27% | 0.00% | +4.65% | -6.67% | -2.38% | -2.38% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 |
| High | 0.22 | 0.22 | 0.23 | 0.22 | 0.23 | 0.225 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.205 |
Performance
| 1 day | -2.38% | ||
| 1 week | -4.65% | ||
| Current month | -4.65% | ||
| 1 month | +2.50% | ||
| 3 months | -2.38% | ||
| 6 months | -14.58% | ||
| Current year | -6.82% | ||
| 1 year | -4.65% | ||
| 3 years | -81.70% | ||
| 5 years | +115.79% | ||
| 10 years | +112.00% |
Volumes
marketsDaily volume
7 201 700
Avg. Volume 20 sessions
2 463 360
Avg. Volume 20 sessions MYR
504 988.80
Avg. Volume 20 sessions USD
107 330.32
Record volume 1
454 901 200
Record volume 2
244 809 900
Record volume 3
206 575 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
101 352 047
Capitalization (USD)
21 541 364
Net sales (MYR)
120 925 088
Net sales (USD)
25 701 418
Free-Float
47.99 %
Free-Float capitalization (MYR)
48 829 103
Free-Float capitalization (USD)
10 378 137
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.21
0.23
1 month
0.180.24
Current year
0.180.24
1 year
0.180.26
3 years
0.131.57
5 years
0.052.00
10 years
0.052.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
43.85
RSI 14 days
47.44
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -4.65% | -6.82% | -4.65% | 21.54M | ||
| +0.25% | +1.08% | +21.30% | +28.93% | 79.56B | ||
| -2.43% | +3.13% | +69.61% | +175.80% | 19.37B | ||
| +1.17% | +4.87% | +12.50% | +33.17% | 17.24B | ||
| 0.00% | +2.29% | +11.46% | +24.91% | 14.63B | ||
| +0.96% | +2.58% | +5.07% | +17.60% | 13.08B | ||
| +0.16% | -0.32% | +7.91% | -2.54% | 11.98B | ||
| +0.08% | +1.84% | +9.83% | +22.58% | 11.22B | ||
| +1.43% | +6.35% | +44.50% | +84.45% | 10.99B | ||
| +0.56% | -0.49% | +0.46% | -7.61% | 9.94B | ||
| +1.05% | +3.88% | +2.13% | +14.30% | 8.18B | ||
| -4.70% | +2.73% | +50.19% | +87.65% | 7.79B | ||
| -0.46% | -0.95% | -1.59% | -1.04% | 7.74B | ||
| 0.00% | -0.28% | -0.28% | -13.89% | 7.05B | ||
| -0.87% | -0.87% | -27.99% | -25.41% | 7.04B | ||
| +0.41% | +3.66% | +63.94% | +160.10% | 6.43B | ||
| Average | -0.24% | +1.15% | +16.39% | +37.15% | ||
| Weighted average by Cap. | +0.04% | +1.62% | +20.66% | +40.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | -27.87% | ||
| 2022 | -44.55% | ||
| 2021 | -53.78% | ||
| 2020 | +1,152.63% | ||
| 2019 | +5.56% | ||
| 2018 | -60.00% | ||
| 2017 | -26.23% | ||
| 2016 | +11.59% | ||
| 2015 | +95.24% | ||
| 2014 | -39.13% | ||
| 2013 | +228.57% | ||
| 2012 | -19.23% | ||
| 2011 | -13.33% | ||
| 2010 | +21.21% | ||
| 2009 | -10.81% | ||
| 2008 | -21.28% | ||
| 2007 | -2.08% | ||
| 2006 | +41.18% | ||
| 2005 | -35.85% |
- Stock Market
- Equities
- SOLUTN Stock
- Quotes Solution Group
