SOLOMON DATA INTERNATIONAL CORPORATION Quotes Solomon Data International Corporation
Equities
5432
TW0005432009
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238 TWD | +1.49% |
|
+16.67% | +99.16% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 200 NT$ | 212.5 NT$ | 233.5 NT$ | 234.5 NT$ | 238 NT$ |
| Volume | 1 114 034 | 1 673 270 | 1 406 035 | 3 221 890 | 1 681 065 |
| Change | -1.96% | +6.25% | +9.88% | +0.43% | +1.49% |
| Opening | 203.50 | 199.50 | 218.00 | 246.00 | 240.00 |
| High | 210.00 | 215.00 | 233.50 | 256.00 | 248.00 |
| Low | 196.50 | 194.00 | 215.00 | 233.00 | 234.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | +16.67% | ||
| 1 month | +70.00% | ||
| 3 months | +53.05% | ||
| 6 months | +139.92% | ||
| Current year | +99.16% | ||
| 1 year | +561.11% | ||
| 3 years | +1,025.30% | ||
| 5 years | +1,193.48% | ||
| 10 years | +1,204.11% |
Volumes
marketsDaily volume
1 681 065
Avg. Volume 20 sessions
1 502 253
Avg. Volume 20 sessions TWD
357 536 214.00
Avg. Volume 20 sessions USD
11 014 260.61
Record volume 1
365 061 786
Record volume 2
274 202 181
Record volume 3
271 397 261
Capital turnover ratio
0.07
Float rotation
0.31
Basic data
Capitalization (TWD)
4 914 389 275
Capitalization (USD)
151 392 676
Net sales (TWD)
259 042 000
Net sales (USD)
7 980 048
Number of employees
34
Sales / Employee (TWD)
7 618 882
Sales / Employee (USD)
234 707
Free-Float
23.73 %
Free-Float capitalization (TWD)
1 166 075 683
Free-Float capitalization (USD)
35 922 127
Average Daily Capital Traded
7.28%
Highs and lows
1 week
194.00
256.00
1 month
139.50256.00
Current year
109.50256.00
1 year
30.55256.00
3 years
19.85256.00
5 years
14.15256.00
10 years
13.50256.00
Indicators
Moving average 5 days
223.70
Moving average 20 days
181.23
Moving average 50 days
164.18
Moving average 100 days
150.71
Price spread / (MMA5)
-6.01%
Price spread / (MMA20)
-23.85%
Price spread / (MMA50)
-31.02%
Price spread / (MMA100)
-36.68%
STIM
RSI 9 days
89.78
RSI 14 days
83.82
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +16.67% | +99.16% | +561.11% | 151M | ||
| +1.59% | +2.70% | +22.36% | +20.70% | 31.92B | ||
| -0.93% | -3.39% | -0.47% | +10.88% | 10.84B | ||
| -0.23% | -3.30% | +11.42% | +5.02% | 7.71B | ||
| -1.11% | -2.20% | -1.93% | +1.14% | 4.2B | ||
| -0.36% | -0.71% | -2.45% | -4.31% | 4.08B | ||
| -0.48% | -0.96% | -14.81% | -22.47% | 3.96B | ||
| -1.19% | -0.60% | -22.06% | -36.83% | 3.59B | ||
| +1.29% | -2.74% | +5.04% | +52.15% | 3.51B | ||
| -0.13% | +0.27% | -29.48% | -22.34% | 2.55B | ||
| +2.12% | +1.26% | -19.67% | -29.84% | 1.68B | ||
| +1.68% | +1.26% | -27.65% | -22.93% | 1.64B | ||
| +3.23% | +3.83% | -27.87% | -19.63% | 1.62B | ||
| +0.47% | -1.37% | -19.40% | +4.85% | 1.35B | ||
| +1.47% | +2.99% | -38.45% | -5.74% | 1.32B | ||
| +0.80% | +0.70% | -24.61% | -15.19% | 1.31B | ||
| Average | +0.56% | +0.79% | -5.68% | +29.79% | ||
| Weighted average by Cap. | +0.26% | -0.01% | +4.49% | +8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +99.16% | ||
| 2023 | +337.73% | ||
| 2022 | -21.78% | ||
| 2021 | +74.50% | ||
| 2020 | -0.74% | ||
| 2019 | -39.76% | ||
| 2018 | +52.05% | ||
| 2017 | +6.28% | ||
| 2016 | +37.09% | ||
| 2015 | -0.98% | ||
| 2014 | -8.13% | ||
| 2013 | +7.44% | ||
| 2012 | +33.19% | ||
| 2011 | -11.68% | ||
| 2010 | -7.80% | ||
| 2009 | -78.89% | ||
| 2008 | -77.86% | ||
| 2007 | +73.15% | ||
| 2006 | +56.30% | ||
| 2005 | +4.70% | ||
| 2004 | -57.69% | ||
| 2003 | -16.80% | ||
| 2002 | +52.34% | ||
| 2001 | -15.43% | ||
| 2000 | -58.00% |
- Stock Market
- Equities
- 5432 Stock
- Quotes Solomon Data International Corporation
