Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.49 USD | +2.72% | +2.72% | +8.76% |
01-29 | Declaration of Voting Results by Solitron Devices | CI |
01-19 | Solitron Devices, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets20/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 17.78 $ | 18 $ | 18 $ | 18.49 $ |
Volume | 111 | 251 | 761 | 1 917 |
Change | -1.22% | +1.24% | 0.00% | +2.72% |
Opening | 17.78 | 18.00 | 17.75 | 18.00 |
High | 17.78 | 18.00 | 18.00 | 18.49 |
Low | 17.78 | 18.00 | 17.69 | 18.00 |
Performance
1 day | +2.72% | ||
1 week | +2.72% | ||
Current month | +1.99% | ||
1 month | +1.87% | ||
3 months | -2.68% | ||
6 months | +32.31% | ||
Current year | +8.76% | ||
1 year | +77.79% | ||
3 years | +110.11% | ||
5 years | +899.46% | ||
10 years | +371.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.72% | +2.72% | +8.76% | +77.79% | 38.52M | ||
+2.57% | +15.13% | +114.99% | +173.38% | 2,619B | ||
-0.91% | +3.83% | +46.21% | +53.18% | 698B | ||
+1.04% | +0.90% | +26.12% | +73.22% | 652B | ||
+3.70% | +1.15% | +12.86% | +30.96% | 269B | ||
+4.26% | +8.51% | +45.45% | +90.63% | 235B | ||
+0.96% | +2.13% | +16.85% | +12.98% | 181B | ||
+2.55% | +3.35% | +51.73% | +75.15% | 143B | ||
+1.88% | +3.89% | +52.56% | - | 119B | ||
-0.87% | +8.61% | +17.10% | +31.71% | 115B | ||
-0.70% | +4.58% | +40.35% | +81.87% | 100B | ||
+1.63% | +3.53% | +20.68% | +52.98% | 70.87B | ||
+2.21% | +6.62% | +27.14% | +17.05% | 66.36B | ||
-0.16% | +2.72% | +0.56% | +10.03% | 53.52B | ||
+0.09% | +4.13% | +8.93% | +25.42% | 52.74B | ||
-0.63% | +0.87% | -14.57% | -4.98% | 37.75B | ||
Average | +1.27% | +4.54% | +29.73% | +53.43% | ||
Weighted average by Cap. | +1.77% | +9.06% | +72.14% | +113.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:50:00 | 18.49 | 150 | 3,734 |
20:50:00 | 18.49 | 150 | 3,584 |
18:20:53 | 18.49 | 189 | 3,434 |
18:20:53 | 18.49 | 189 | 3,245 |
17:35:00 | 18 | 100 | 3,056 |
17:35:00 | 18 | 100 | 2,956 |
17:34:55 | 18 | 100 | 2,856 |
17:34:55 | 18 | 100 | 2,756 |
17:34:50 | 18 | 428 | 2,656 |
17:34:50 | 18 | 428 | 2,228 |
Monthly variations
Annual change
2024 | +8.76% | ||
2023 | +88.89% | ||
2022 | -25.00% | ||
2021 | +108.70% | ||
2020 | +116.98% | ||
2019 | +65.63% | ||
2018 | -63.22% | ||
2017 | +21.17% | ||
2016 | -16.51% | ||
2015 | +0.47% | ||
2014 | -1.61% | ||
2013 | +26.09% | ||
2012 | +7.81% | ||
2011 | +20.30% | ||
2010 | +20.91% | ||
2009 | -10.93% | ||
2008 | -11.79% | ||
2007 | +69.70% | ||
2006 | -8.33% | ||
2005 | +200.00% | ||
2004 | -27.71% | ||
2003 | +144.12% | ||
2002 | +54.55% | ||
2001 | -24.14% | ||
2000 | -69.07% | ||
1999 | +328.57% | ||
1998 | +75.00% | ||
1997 | -33.33% | ||
1996 | -40.00% | ||
1995 | -64.29% | ||
1994 | -56.25% | ||
1993 | -50.77% | ||
1992 | -7.14% | ||
1991 | -6.67% | ||
1990 | -68.75% | ||
1989 | -60.00% | ||
1988 | -28.57% | ||
1987 | -16.00% | ||
1986 | -25.37% | ||
1985 | +31.37% | ||
1984 | -12.07% | ||
1983 | +16.00% | ||
1982 | +2.04% | ||
1981 | -54.63% | ||
1980 | +129.79% | ||
1979 | +62.07% | ||
1978 | +93.33% | ||
1977 | -21.05% | ||
1976 | 0.00% | ||
1975 | +171.43% | ||
1974 | -74.07% | ||
1973 | -65.82% | ||
1972 | -16.84% | ||
1971 | -4.04% | ||
1970 | -66.89% | ||
1969 | -3.86% | ||
1968 | -21.94% |
- Stock Market
- Equities
- SODI Stock
- Quotes Solitron Devices, Inc.