Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.415 USD | -2.81% | -3.71% | -45.19% |
04-25 | Soligenix Extends Patent Protection for Its Filovirus Vaccine Platform to the United Kingdom and South Africa | CI |
04-15 | Sector Update: Health Care Stocks Softer Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.4 $ | 0.383 $ | 0.427 $ | 0.415 $ |
Volume | 448 982 | 497 507 | 684 696 | 269 354 |
Change | -1.43% | -4.25% | +11.49% | -2.81% |
Opening | 0.39 | 0.41 | 0.38 | 0.40 |
High | 0.41 | 0.41 | 0.44 | 0.43 |
Low | 0.39 | 0.38 | 0.38 | 0.40 |
Performance
1 day | -2.81% | ||
1 week | -3.71% | ||
Current month | -30.83% | ||
1 month | -31.64% | ||
3 months | -31.96% | ||
6 months | -15.63% | ||
Current year | -45.19% | ||
1 year | -71.58% | ||
3 years | -98.13% | ||
5 years | -96.08% | ||
10 years | -99.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.81% | -3.71% | -45.19% | -71.58% | 5.91M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.42% | +3.55% | +8.50% | +12.55% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 0.415 | 1,115 | 244,237 |
20:59:40 | 0.428 | 183 | 243,122 |
20:59:21 | 0.428 | 100 | 242,939 |
20:58:48 | 0.415 | 133 | 242,839 |
20:57:35 | 0.4294 | 4,998 | 242,706 |
20:51:05 | 0.4233 | 200 | 237,708 |
20:46:48 | 0.4175 | 2,350 | 237,508 |
20:39:51 | 0.4218 | 100 | 235,158 |
20:38:08 | 0.4221 | 565 | 235,058 |
20:34:40 | 0.415 | 1,096 | 234,493 |
Monthly variations
Annual change
2024 | -45.19% | ||
2023 | -88.83% | ||
2022 | -31.55% | ||
2021 | -48.41% | ||
2020 | -11.72% | ||
2019 | +68.60% | ||
2018 | -61.25% | ||
2017 | -1.36% | ||
2016 | -80.09% | ||
2015 | +15.36% | ||
2014 | -45.58% | ||
2013 | +200.00% | ||
2012 | +8.30% | ||
2011 | -85.42% | ||
2010 | -24.00% | ||
2009 | +316.67% | ||
2008 | -64.71% | ||
2007 | -29.17% | ||
2006 | -11.11% | ||
2005 | -57.81% | ||
2004 | -17.95% | ||
2003 | +65.96% | ||
2002 | -54.37% | ||
2001 | +3.00% | ||
2000 | -63.64% | ||
1999 | +33.33% | ||
1998 | -62.50% | ||
1997 | -58.10% | ||
1996 | +1,150.00% | ||
1995 | -41.67% | ||
1994 | -97.18% | ||
1993 | -15.00% | ||
1992 | +9,900.00% | ||
1991 | 0.00% |
- Stock Market
- Equities
- SNGX Stock
- Quotes Soligenix, Inc.