Market Closed -
London S.E.
16:35:14 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
9.33
GBX
|
+2.41%
|
|
-2.81%
|
-1.79%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
8.9 p
|
8.72 p
|
9.11 p
|
9.33 p
|
Volume |
6 238 862 |
1 764 162 |
3 064 366 |
7 732 780 |
Change |
-2.63%
|
-2.02%
|
+4.47%
|
+2.41%
|
Opening |
9.13 |
8.92 |
9.00 |
9.12 |
High |
9.14 |
9.00 |
9.11 |
9.65 |
Low |
8.41 |
8.68 |
8.69 |
9.12 |
Estimated daily volume
7 027 931
Avg. Volume 20 sessions
5 502 929
Avg. Volume 20 sessions GBX
51 342 327.57
Avg. Volume 20 sessions USD
51 342 327.57
Record volume 1
75 715 320
Record volume 2
71 824 960
Record volume 3
61 990 380
Capital turnover ratio
0.00
Capitalization (GBX)
278 455 873
Capitalization (USD)
348 765 981
Free-Float capitalization (GBX)
130 614 293
Free-Float capitalization (USD)
163 594 402
Average Daily Capital Traded
18.44%
Moving average 5 days
9.04
Moving average 20 days
9.55
Moving average 50 days
8.30
Moving average 100 days
8.15
Price spread / (MMA5) -3.11% Price spread / (MMA20) +2.33% Price spread / (MMA50) -11.00% Price spread / (MMA100) -12.64% c361e3e7f2e.qjjLAV19iFVLJISDXt8whDGhjyceAfuLzOSRWiTZ6dA.k1C5aSc4uzk7E87uKI1m1AXN5V9fZojm-rbALWCN3LTcAZxgKxC9DCZg3Q Date | Price | Volume | Daily volume |
---|
16:29:27 |
9.29
|
107,005 |
6,738,809 |
16:26:03 |
9.3
|
2,328 |
6,631,804 |
16:26:03 |
9.3
|
2,564 |
6,629,476 |
16:26:03 |
9.3
|
93,001 |
6,626,912 |
16:25:47 |
9.32
|
9,293 |
6,533,911 |
16:25:47 |
9.32
|
2,169 |
6,524,618 |
16:25:47 |
9.32
|
2,548 |
6,522,449 |
16:25:47 |
9.32
|
18,190 |
6,519,901 |
16:25:47 |
9.33
|
42,800 |
6,501,711 |
More charts
|