Quotes SolaX Power Network Technology (Zhejiang) Co., Ltd.
Stocks
688717
CNE100006JH8
Renewable Energy Equipment & Services
|
End-of-day quote
Shanghai S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 49.16 CNY | -16.04% |
|
-20.49% | -20.19% |
Stock exchange
Shanghai S.E.
688717 49.16 ¥
-16.04%
772M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688717 | 49.16CNY | -16.04% | 772M ¥ |
Quotes 5-day view: SolaX Power Network Technology (Zhejiang) Co., Ltd.
End-of-day quote Shanghai S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥57.65 | CN¥59.80 | CN¥58.55 | CN¥49.16 | CN¥48.93 |
| Volume | 6,306,872 | 7,866,969 | 7,080,903 | 15,703,892 | 11,938,009 |
| Change | -1.87% | +3.73% | -2.09% | -16.04% | -0.47% |
| Opening | CN¥59.49 | CN¥57.02 | CN¥59.50 | CN¥51.22 | CN¥48.25 |
| High | CN¥59.49 | CN¥61.06 | CN¥61.30 | CN¥52.70 | CN¥50.86 |
| Low | CN¥57.45 | CN¥57.02 | CN¥57.75 | CN¥47.34 | CN¥48.21 |
Performance
| 1 day | -16.04% | ||
| 1 week | -20.49% | ||
| Current month | -11.10% | ||
| 1 month | -12.34% | ||
| 3 months | -56.94% | ||
| 6 months | -50.44% | ||
| Current year | -20.19% | ||
| 1 year | -27.40% |
Volumes
marketsDaily volume
15,703,892
Avg. Volume 20 sessions
9,400,173
Avg. Volume 20 sessions CNY
462,112,504.68
Avg. Volume 20 sessions USD
68,880,641.5
Record volume 1
20,577,069
Record volume 2
16,397,308
Record volume 3
16,103,410
Capital turnover ratio
0.06
Float rotation
0.1
Basic data
Market Cap (CNY)
7,828,800,000
Market Cap (USD)
1,164,393,545
Net sales (CNY)
4,081,971,780
Net sales (USD)
607,120,068
Number of employees
3,361
Sales / Employee (CNY)
1,214,511
Sales / Employee (USD)
180,637
Free-Float
56.68 %
Free-Float capitalization (CNY)
4,437,646,509
Free-Float capitalization (USD)
660,020,303
Average Daily Capital Traded
5.9%
Indicators
Moving average 5 days
56.78
Moving average 20 days
58.77
Moving average 50 days
66.47
Moving average 100 days
88.44
Price spread / (MMA5)
+15.50%
Price spread / (MMA20)
+19.55%
Price spread / (MMA50)
+35.21%
Price spread / (MMA100)
+79.90%
RSI 9 days
26.44
RSI 14 days
30.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.04% | -20.49% | -27.40% | - | 1.16B | |
| +1.40% | -7.41% | +4.68% | +16.05% | 22.13B | |
| +0.74% | -3.46% | +114.78% | +194.45% | 18.27B | |
| +0.16% | -5.22% | -27.43% | -52.33% | 13.8B | |
| +2.67% | -5.31% | +27.19% | +120.17% | 13.24B | |
| -0.42% | -2.05% | -19.64% | - | 7.95B | |
| -0.91% | -6.03% | -44.32% | -61.98% | 7.86B | |
| +0.23% | -3.12% | -24.26% | -58.31% | 6.72B | |
| -0.17% | -3.61% | -40.96% | -56.25% | 5.59B | |
| -1.39% | -7.34% | +8.09% | -62.41% | 5.55B | |
| Average | -1.45% | -4.23% | -2.93% | +4.92% | 10.23B | |
| Weighted average by Cap. | +0.31% | -3.45% | +12.70% | +34.75% |
Historical Quotes: SolaX Power Network Technology (Zhejiang) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.34 |  | 61.3 |
| 1 month | 47.34 | | 69.18 |
| Current year | 47.34 | | 157.13 |
| 1 year | 47.34 | | 157.13 |
| 3 years | 40 | | 157.13 |
| 5 years | 40 | | 157.13 |
| 10 years | 40 | | 157.13 |
Monthly variations
Annual variations
| 2026 | -20.57% | ||
| 2025 | +31.88% | ||
| 2024 | -46.88% |
- Stock Market
- Stocks
- 688717 Stock
- Quotes SolaX Power Network Technology (Zhejiang) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
