Quotes SolaX Power Network Technology (Zhejiang) Co., Ltd.
Stocks
688717
CNE100006JH8
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.11 CNY | -3.32% |
|
-1.29% | -10.54% |
Quotes 5-day view: SolaX Power Network Technology (Zhejiang) Co., Ltd.
End-of-day quote Shanghai S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥56.08 | CN¥58.08 | CN¥56.05 | CN¥57.00 | CN¥55.11 |
| Volume | 8,164,134 | 7,580,206 | 4,737,835 | 5,699,239 | 4,516,875 |
| Change | -6.35% | +3.57% | -3.50% | +1.69% | -3.32% |
| Opening | CN¥61.00 | CN¥56.44 | CN¥57.00 | CN¥56.00 | CN¥56.56 |
| High | CN¥62.00 | CN¥58.12 | CN¥58.21 | CN¥57.26 | CN¥57.40 |
| Low | CN¥56.08 | CN¥56.01 | CN¥55.82 | CN¥53.80 | CN¥54.50 |
Performance
| 1 day | -3.32% | ||
| 1 week | -1.29% | ||
| Current month | -33.26% | ||
| 1 month | -34.48% | ||
| 3 months | -52.90% | ||
| 6 months | -46.95% | ||
| Current year | -10.54% | ||
| 1 year | -6.39% |
Volumes
marketsDaily volume
4,516,875
Avg. Volume 20 sessions
5,757,725
Avg. Volume 20 sessions CNY
317,308,224.75
Avg. Volume 20 sessions USD
47,111,069.44
Record volume 1
16,103,410
Record volume 2
15,299,100
Record volume 3
14,688,350
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
8,817,599,997
Market Cap (USD)
1,303,819,367
Net sales (CNY)
4,081,971,780
Net sales (USD)
603,583,046
Number of employees
3,361
Sales / Employee (CNY)
1,214,511
Sales / Employee (USD)
179,584
Free-Float
56.68 %
Free-Float capitalization (CNY)
4,998,134,049
Free-Float capitalization (USD)
739,051,893
Average Daily Capital Traded
3.6%
Indicators
Moving average 5 days
56.46
Moving average 20 days
61.99
Moving average 50 days
82.51
Moving average 100 days
101.2
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+12.48%
Price spread / (MMA50)
+49.72%
Price spread / (MMA100)
+83.63%
RSI 9 days
29.55
RSI 14 days
27.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.32% | -1.29% | -6.39% | - | 1.3B | |
| +3.40% | +0.04% | +15.01% | -1.15% | 22.14B | |
| -2.23% | +3.44% | +120.06% | +77.08% | 15.67B | |
| +1.64% | +3.58% | -21.38% | -55.86% | 14.55B | |
| +4.56% | -7.26% | +64.57% | +126.77% | 14.7B | |
| +2.26% | -1.00% | -14.59% | - | 7.91B | |
| +1.30% | +5.41% | -45.14% | -66.22% | 7.61B | |
| +1.87% | +4.57% | -21.90% | -65.45% | 6.61B | |
| +3.85% | +8.92% | -33.79% | -54.77% | 5.78B | |
| +5.58% | +10.88% | +12.17% | -34.00% | 5.64B | |
| Average | +1.89% | +2.12% | +6.86% | -9.20% | 10.19B | |
| Weighted average by Cap. | +2.17% | -0.01% | +20.73% | +8.50% |
Historical Quotes: SolaX Power Network Technology (Zhejiang) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53.8 |  | 62 |
| 1 month | 53.43 | | 83.53 |
| Current year | 53.43 | | 157.13 |
| 1 year | 53.43 | | 157.13 |
| 3 years | 40 | | 157.13 |
| 5 years | 40 | | 157.13 |
| 10 years | 40 | | 157.13 |
Monthly variations
Annual variations
| 2026 | -10.54% | ||
| 2025 | +31.88% | ||
| 2024 | -46.88% |
- Stock Market
- Stocks
- 688717 Stock
- Quotes SolaX Power Network Technology (Zhejiang) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
