|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,200.00 ILa | +3.51% |
|
+4.97% | +91.75% |
Quotes 5-day view: Solaer Renewable Energies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 11,170.00 | ILA 11,150.00 | ILA 10,820.00 | ILA 11,200.00 | ILA 11,200.00 |
| Volume | 255,450 | 44,077 | 25,047 | 40,193 | 40,193 |
| Change | +4.69% | -0.18% | -2.96% | +3.51% | +3.51% |
| Opening | ILA 10,770.00 | ILA 11,300.00 | ILA 11,190.00 | ILA 10,820.00 | ILA 10,820.00 |
| High | ILA 11,340.00 | ILA 11,350.00 | ILA 11,190.00 | ILA 11,200.00 | ILA 11,200.00 |
| Low | ILA 10,760.00 | ILA 10,960.00 | ILA 10,690.00 | ILA 10,560.00 | ILA 10,560.00 |
Performance
| 1 day | +3.51% | ||
| 1 week | +4.97% | ||
| Current month | +27.42% | ||
| 1 month | +36.05% | ||
| 3 months | +33.97% | ||
| 6 months | +74.73% | ||
| Current year | +91.75% | ||
| 1 year | +191.14% | ||
| 3 years | +225.68% | ||
| 5 years | +170.60% |
Volumes
marketsDaily volume
40,193
Estimated daily volume
48,256
Avg. Volume 20 sessions
60,436
Daily volume ratio
0.8
Avg. Volume 20 sessions ILa
676,883,200
Avg. Volume 20 sessions USD
2,219,500.01
Record volume 1
255,450
Record volume 2
186,721
Record volume 3
178,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
2,250,594,081
Market Cap (USD)
738,941,485
Net sales ()
129,001,000
Net sales (USD)
42,355,124
Number of employees
23
Sales / Employee (ILS)
5,608,739
Sales / Employee (USD)
1,841,527
Free-Float
65.41 %
Free-Float capitalization (ILa)
1,680,230,049
Free-Float capitalization (USD)
551,672,866
Average Daily Capital Traded
30.08%
Indicators
Moving average 5 days
11,002
Moving average 20 days
9,465.4
Moving average 50 days
9,293.22
Moving average 100 days
8,449.3
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-15.49%
Price spread / (MMA50)
-17.02%
Price spread / (MMA100)
-24.56%
RSI 9 days
70.56
RSI 14 days
67.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.51% | +4.97% | +191.14% | +225.68% | 739M | |
| -3.31% | -1.03% | +318.70% | +818.96% | 4.75B | |
| -1.36% | +4.22% | +151.62% | +456.66% | 2.52B | |
| -7.72% | -5.88% | +20.03% | -62.49% | 1.15B | |
| 0.00% | -0.88% | -4.83% | -14.20% | 1.01B | |
| +0.05% | +11.39% | - | - | 402M | |
| -0.35% | +4.42% | -55.77% | -15.69% | 375M | |
| +1.55% | -2.19% | - | - | 182M | |
| +0.28% | +0.57% | -73.50% | +31.22% | 136M | |
| -1.31% | +33.63% | +469.81% | +504.00% | 111M | |
| Average | -0.87% | +4.78% | +127.15% | +243.02% | 1.14B | |
| Weighted average by Cap. | -2.23% | +0.97% | +192.50% | +479.77% |
Historical Quotes: Solaer Renewable Energies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ea0e067bb7e6a7.7uzLIXaPnDmoRz_5pdZ4GTWsj2sQJQEXjtuSvjW0ch4.n4CvVTO3rljQCFms8bhISX2U5C5gREhe7-Pqx0CEQiy3ib5XW9XdDfILBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:48:17 | 11,200.00 | 3 | 42,525 |
| 11:48:17 | 11,200.00 | 3 | 42,522 |
| 11:48:17 | 11,200.00 | 3 | 42,519 |
| 11:44:24 | 11,200.00 | 2,326 | 42,516 |
| 11:44:24 | 11,200.00 | 2,326 | 40,190 |
| 11:33:38 | 11,160.00 | 10 | 37,864 |
| 11:33:38 | 11,160.00 | 9 | 37,854 |
| 11:33:38 | 11,160.00 | 30 | 37,845 |
| 11:33:38 | 11,160.00 | 9 | 37,815 |
Course Extremes
| 1 week | 10,560 |  | 11,350 |
| 1 month | 8,217 | | 11,350 |
| Current year | 5,768 | | 11,350 |
| 1 year | 3,100 | | 11,350 |
| 3 years | 2,605 | | 11,350 |
| 5 years | 2,605 | | 11,350 |
| 10 years | 2,605 | | 11,350 |
Monthly variations
Annual variations
| 2026 | +91.75% | ||
| 2025 | +61.04% | ||
| 2024 | +10.28% | ||
| 2023 | +3.10% | ||
| 2022 | -8.18% | ||
| 2021 | -27.05% |
- Stock Market
- Stocks
- SOLR Stock
- Quotes Solaer Renewable Energies Ltd
Select your edition
All financial news and data tailored to specific country editions
