|
Delayed
TEL AVIV STOCK EXCHANGE
13:48:32 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 9,184.00 ILa | -1.69% |
|
-0.16% | +57.23% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SOLR 9,184.00 ILa
-1.69%
308M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLR | 9,184.00ILa | -1.69% | 308M ILa |
Quotes 5-day view: Solaer Renewable Energies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 9,095.00 | ILA 9,330.00 | ILA 9,501.00 | ILA 9,342.00 | ILA 9,184.00 |
| Volume | 40,918 | 19,490 | 17,030 | 31,899 | 33,483 |
| Change | -1.13% | +2.58% | +1.83% | -1.67% | -1.69% |
| Opening | ILA 9,199.00 | ILA 9,095.00 | ILA 9,330.00 | ILA 9,501.00 | ILA 9,342.00 |
| High | ILA 9,299.00 | ILA 9,330.00 | ILA 9,630.00 | ILA 9,501.00 | ILA 9,342.00 |
| Low | ILA 8,982.00 | ILA 9,063.00 | ILA 9,294.00 | ILA 9,141.00 | ILA 9,146.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -0.16% | ||
| Current month | -15.74% | ||
| 1 month | -18.29% | ||
| 3 months | -0.39% | ||
| 6 months | +37.14% | ||
| Current year | +57.23% | ||
| 1 year | +130.70% | ||
| 3 years | +181.55% | ||
| 5 years | +148.22% |
Volumes
marketsDaily volume
33,483
Estimated daily volume
42,469
Avg. Volume 20 sessions
44,258
Daily volume ratio
0.96
Avg. Volume 20 sessions ILa
406,465,472
Avg. Volume 20 sessions USD
1,362,878.73
Record volume 1
255,450
Record volume 2
243,722
Record volume 3
186,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,877,236,596
Market Cap (USD)
626,016,806
Net sales ()
129,001,000
Net sales (USD)
43,018,975
Free-Float
65.12 %
Free-Float capitalization (ILa)
1,420,118,056
Free-Float capitalization (USD)
473,577,903
Average Daily Capital Traded
21.65%
Indicators
Moving average 5 days
9,293.4
Moving average 20 days
10,051.95
Moving average 50 days
9,544.96
Moving average 100 days
9,140.28
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+9.45%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
44.22
RSI 14 days
44.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -0.16% | +130.70% | +181.55% | 626M | |
| +1.28% | +4.07% | +321.49% | +748.75% | 4.58B | |
| -4.59% | -7.41% | +72.41% | +373.14% | 2.14B | |
| +1.44% | +4.44% | +5.11% | +9.78% | 1.11B | |
| -1.92% | -26.42% | -13.92% | -51.64% | 1.11B | |
| +2.69% | +0.12% | - | - | 622M | |
| -2.02% | -3.55% | - | - | 328M | |
| -0.58% | +1.48% | -62.41% | -23.89% | 307M | |
| +0.59% | -1.52% | - | - | 173M | |
| +0.28% | +2.58% | -66.85% | +18.31% | 135M | |
| Average | -0.46% | -2.14% | +55.22% | +179.43% | 1.11B | |
| Weighted average by Cap. | -0.41% | -1.68% | +166.92% | +428.44% |
Historical Quotes: Solaer Renewable Energies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf305ec5a2a393bebfaee7d8d94d4.PJWqCAcCIjip7t3xoumcWhxqOgHtdPEdux7nf0kVmYw.RNfLZWV4cmGZo5Oz4Kz3LEwYeE2GGZtT4kirNQZ40L1ZzOZeb2ZwTu-06Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:48:32 | 9,184.00 | 16 | 33,483 |
| 13:48:19 | 9,184.00 | 10 | 33,467 |
| 13:48:19 | 9,188.00 | 27 | 33,457 |
| 13:48:16 | 9,188.00 | 56 | 33,430 |
| 13:48:16 | 9,187.00 | 47 | 33,374 |
| 13:48:16 | 9,186.00 | 43 | 33,327 |
| 13:48:16 | 9,186.00 | 44 | 33,284 |
| 13:48:16 | 9,186.00 | 63 | 33,240 |
| 13:48:16 | 9,186.00 | 16 | 33,177 |
| 13:48:16 | 9,184.00 | 35 | 33,161 |
Course Extremes
| 1 week | 8,982 |  | 9,630 |
| 1 month | 8,791 | | 11,300 |
| Current year | 5,768 | | 11,350 |
| 1 year | 3,800 | | 11,350 |
| 3 years | 2,605 | | 11,350 |
| 5 years | 2,605 | | 11,350 |
| 10 years | 2,605 | | 11,350 |
Monthly variations
Annual variations
| 2026 | +59.94% | ||
| 2025 | +61.04% | ||
| 2024 | +10.28% | ||
| 2023 | +3.10% | ||
| 2022 | -8.18% | ||
| 2021 | -27.05% |
- Stock Market
- Stocks
- SOLR Stock
- Quotes Solaer Renewable Energies Ltd
Select your edition
All financial news and data tailored to specific country editions
