|
End-of-day quote
France
|
||
| - EUR | - |
|
| 10-01 | European stocks close at three-month lows as surging bond yields hammer banks | RE |
| 10-01 | European stocks start quarter lower as global yields hit multi-year highs | RE |
Stock exchange
France
SOI - €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 152.40EUR | -4.69% | 41.6M € | ||
CBOE
| SOIp | 153.40EUR | -4.04% | 17.26M € | |
|
Xetra
| SOH1 | 152.35EUR | -4.30% | 1.11M € | |
|
OTC Markets
| SLOIF | 165.82USD | -6.59% | 441K $ | |
|
Wiener Boerse
| SOI | 151.45EUR | -4.81% | 288K € | |
|
Boerse Muenchen
| SOH1 | 156.50EUR | +3.92% | 219K € | |
|
Tradegate
| SOH1 | 157.40EUR | +4.72% | 58.4K € | |
|
Deutsche Boerse AG
| SOH1 | 153.00EUR | +0.56% | 6.12K € | |
|
Börse Stuttgart
| SOH1 | 151.80EUR | +1.17% | 4.86K € | |
|
London S.E.
| 0RMT | 152.50EUR | -4.00% | 305 € | |
|
CBOE
| 0RMT | 154.30EUR | 0.00% | 0 € | |
| SLOIY | 85.23USD | -9.46% | 197K $ | ||
|
Deutsche Boerse AG
| SOH | 75.50EUR | -1.95% | 0 € |
Basic data
Market Cap (EUR)
5,439,512,920
Market Cap (USD)
6,091,279,866
Net sales (EUR)
592,000,000
Net sales (USD)
662,933,931
Free-Float
84.21%
Free-Float capitalization (EUR)
4,590,579,541
Free-Float capitalization (USD)
5,140,626,585
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 6.09B | |
| -2.94% | -0.16% | +21.88% | +403.65% | 5,565B | |
| -1.35% | +1.59% | +80.21% | +379.32% | 2,068B | |
| -4.35% | +4.80% | +4.24% | +326.07% | 1,719B | |
| -4.79% | -5.61% | +427.04% | +1,380.62% | 1,170B | |
| -3.90% | +0.80% | +163.49% | +478.78% | 1,013B | |
| -2.44% | -8.29% | +325.03% | +1,296.18% | 911B | |
| -5.34% | -10.77% | +186.08% | +195.88% | 563B | |
| -7.79% | -7.79% | - | - | 511B | |
| -6.48% | -5.83% | +65.07% | +409.04% | 294B | |
| Average | -1.89% | -2.82% | +159.13% | +608.69% | 1,382B | |
| Weighted average by Cap. | -1.14% | -0.41% | +103.75% | +533.95% |
Historical Quotes: SOITEC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- SOI Stock
- SOI Stock
- Quotes SOITEC
Select your edition
All financial news and data tailored to specific country editions
