|
Real-time Estimate
Tradegate
10:58:25 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 151.08 EUR | -1.13% |
|
-6.50% | +593.28% |
| 10-09 | BofA Upgrades Soitec to Buy Rating, Boosts PT | MT |
| 10-09 | France's SiPearl, Quobly to explore linking processors with quantum computers | RE |
Stock exchange
Börse Stuttgart
SOH1 152.00 €
-0.52%
178K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 151.20EUR | -2.14% | 13.48M € | ||
CBOE
| SOIp | 151.10EUR | -1.99% | 6.35M € | |
|
Tradegate
| SOH1 | 152.00EUR | -0.75% | 225K € | |
|
Xetra
| SOH1 | 151.90EUR | -1.56% | 214K € | |
|
Börse Stuttgart
| SOH1 | 152.00EUR | -0.52% | 178K € | |
|
Boerse Muenchen
| SOH1 | 151.90EUR | -1.36% | 177K € | |
|
Wiener Boerse
| SOI | 154.55EUR | -3.44% | 124K € | |
|
OTC Markets
| SLOIF | 171.18USD | -4.27% | 40.74K $ | |
|
Deutsche Boerse AG
| SOH1 | 148.55EUR | -3.07% | 297.1 € | |
|
CBOE
| 0RMT | 154.30EUR | 0.00% | 0 € | |
|
London S.E.
| 0RMT | 149.02EUR | -2.99% | 0 € | |
| SLOIY | 85.67USD | -4.49% | 171K $ | ||
|
Deutsche Boerse AG
| SOH | 74.00EUR | -3.90% | 0 € |
Quotes 5-day view: Soitec
Delayed Quote Börse Stuttgart
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | €160.85 | €150.05 | €158.90 | €152.80 | €152.00 |
| Volume | 2,083 | 1,868 | 4,676 | 2,529 | 1,168 |
| Change | -3.34% | -6.71% | +5.90% | -3.84% | -1.13% |
| Opening | €165.65 | €160.70 | €151.80 | €159.65 | €151.00 |
| High | €165.65 | €160.70 | €166.65 | €160.85 | €152.70 |
| Low | €157.15 | €147.00 | €151.80 | €152.45 | €147.05 |
Performance
| 1 week | -10.98% | ||
| Current month | -3.57% | ||
| 1 month | +9.14% | ||
| 3 months | +57.33% | ||
| 6 months | +141.39% | ||
| Current year | +566.67% | ||
| 1 year | +247.43% | ||
| 3 years | -3.14% | ||
| 5 years | -13.57% | ||
| 10 years | +758.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,514,466,839
Market Cap (USD)
6,160,038,918
Net sales (EUR)
592,000,000
Net sales (USD)
661,304,736
Free-Float
84.21%
Free-Float capitalization (EUR)
4,653,835,559
Free-Float capitalization (USD)
5,198,654,556
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
161.57
Moving average 20 days
149.87
Moving average 50 days
132.98
Moving average 100 days
127.45
Price spread / (MMA5)
+6.95%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
-15.64%
RSI 9 days
55.88
RSI 14 days
57.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -6.50% | +247.43% | -3.14% | 6.16B | |
| -1.29% | -5.27% | +23.56% | +382.10% | 5,465B | |
| -0.39% | -1.36% | +76.39% | +361.82% | 2,061B | |
| -1.88% | -2.15% | +9.27% | +291.71% | 1,693B | |
| -3.88% | -7.04% | +444.63% | +1,317.98% | 1,119B | |
| -2.28% | -5.94% | +176.52% | +446.23% | 970B | |
| -4.52% | -12.82% | +275.00% | +1,192.27% | 876B | |
| -3.20% | -12.77% | +178.66% | +175.11% | 533B | |
| -5.22% | -11.77% | - | - | 490B | |
| -4.15% | -15.73% | +64.87% | +392.27% | 273B | |
| Average | -1.94% | -7.88% | +166.26% | +506.26% | 1,349B | |
| Weighted average by Cap. | -1.26% | -5.37% | +102.04% | +498.65% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e3d7c.xZKnAW3zjYh9i6kLhyBQhTUImGWLExXOXHlWpBdtVpM.jfztZS6HwrobutBB0ndgswdk4AzqeyWpDRtlzGUYb-Cy19JgJZS--znB-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:52:48 | 151.75 | 300 | 1,168 |
| 08:52:39 | 151.50 | 500 | 868 |
Price Extremes
| 1 week | 147 |  | 172.7 |
| 1 month | 120.7 | | 175.3 |
| 3 years | 22.86 | | 195.9 |
| 5 years | 22.86 | | 242.2 |
| 10 years | 15.2 | | 242.2 |
Monthly variations
Annual variations
| 2026 | +559.14% | ||
| 2025 | -73.59% | ||
| 2024 | -46.81% | ||
| 2023 | +5.77% | ||
| 2022 | -28.10% | ||
| 2021 | +34.29% | ||
| 2020 | +64.83% | ||
| 2019 | +91.98% | ||
| 2018 | -13.99% | ||
| 2017 | +103.87% | ||
| 2016 | +136.07% | ||
| 2015 | -29.07% | ||
| 2014 | -36.30% | ||
| 2013 | -41.90% | ||
| 2012 | -32.54% | ||
| 2011 | -45.84% | ||
| 2010 | -19.33% | ||
| 2009 | +216.61% | ||
| 2008 | -60.68% | ||
| 2007 | -70.47% | ||
| 2006 | +106.91% | ||
| 2005 | +161.65% | ||
| 2004 | +20.58% | ||
| 2003 | +50.18% | ||
| 2002 | -87.50% | ||
| 2001 | -8.33% |
- Stock Market
- Stocks
- SOI Stock
- SOH1 Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
