|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.36 EUR | +0.08% |
|
-17.87% | +323.12% |
| 07-10 | European shares snap four-week winning streak on tech selloff, US-Iran war | RE |
| 07-10 | JP Morgan Chase tops 5% of Soitec voting rights |  |
Quotes 5-day view: Soitec
Delayed Quote Xetra
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €100.90 | €98.64 | €106.00 | €97.28 | €97.36 |
| Volume | 19,247 | 7,826 | 11,775 | 4,591 | 5,965 |
| Change | -15.17% | -2.24% | +7.46% | -8.23% | +0.08% |
| Opening | €109.20 | €97.60 | €105.05 | €101.40 | €95.22 |
| High | €109.85 | €99.80 | €106.05 | €101.55 | €98.80 |
| Low | €97.72 | €94.54 | €102.05 | €95.44 | €94.46 |
Performance
| 1 day | +0.08% | ||
| 1 week | -17.87% | ||
| Current month | -17.14% | ||
| 1 month | -29.75% | ||
| 3 months | +52.60% | ||
| 6 months | +261.53% | ||
| Current year | +323.12% | ||
| 1 year | +105.40% | ||
| 3 years | -39.79% | ||
| 5 years | -57.41% | ||
| 10 years | -57.41% |
Volumes
marketsDaily volume
5,965
Estimated daily volume
5,965
Avg. Volume 20 sessions
12,048
Daily volume ratio
0.5
Avg. Volume 20 sessions
1,172,993.28
Avg. Volume 20 sessions USD
1,335,194.79
Record volume 1
54,071
Record volume 2
48,927
Record volume 3
44,297
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,513,119,233
Market Cap (USD)
3,998,913,360
Net sales (EUR)
592,000,000
Net sales (USD)
673,861,760
Number of employees
1,961
Sales / Employee (EUR)
301,887
Sales / Employee (USD)
343,632
Free-Float
84.09 %
Free-Float capitalization (EUR)
2,960,670,089
Free-Float capitalization (USD)
3,370,071,549
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
104.35
Moving average 20 days
117.96
Moving average 50 days
140.11
Moving average 100 days
101.67
Price spread / (MMA5)
+7.18%
Price spread / (MMA20)
+21.16%
Price spread / (MMA50)
+43.91%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
40.65
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -17.87% | +105.40% | -39.79% | 4B | |
| -3.52% | +4.47% | +23.41% | +363.60% | 5,110B | |
| +1.04% | -0.20% | +121.82% | +322.15% | 1,951B | |
| -3.98% | +6.55% | +39.97% | +331.54% | 1,903B | |
| -4.32% | -3.95% | +652.43% | +1,368.88% | 1,106B | |
| -15.37% | +84.50% | +526.49% | +1,498.79% | 1,058B | |
| -4.21% | +3.20% | +264.97% | +366.39% | 910B | |
| -6.12% | -14.32% | +340.12% | +203.47% | 552B | |
| -7.55% | -5.17% | +104.87% | - | 345B | |
| -4.14% | +1.87% | +34.95% | +63.72% | 283B | |
| Average | -1.52% | +1.17% | +221.44% | +497.64% | 1,322B | |
| Weighted average by Cap. | -1.13% | +3.77% | +165.43% | +518.81% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa1ec1b737457f55049c3291c1342.XAZJGSvY_NN8y3A1fV3zN9lDquCw5JYVIC_XyhoqCXg.a1wReke6tooIiRhHSimwAZYB36L9qu9MVWPu-VRkXT04cABcGJnOjCu4OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:31 | 97.36 | 12 | 5,638 |
| 16:27:15 | 97.54 | 36 | 5,626 |
| 16:27:15 | 97.52 | 3 | 5,590 |
| 16:26:03 | 97.48 | 40 | 5,587 |
| 16:23:56 | 97.54 | 36 | 5,547 |
| 16:23:56 | 97.46 | 4 | 5,511 |
| 16:23:43 | 97.34 | 57 | 5,507 |
| 16:21:56 | 97.50 | 7 | 5,450 |
| 16:21:56 | 97.48 | 39 | 5,443 |
| 16:19:56 | 97.54 | 40 | 5,404 |
Course Extremes
| 1 week | 94.46 |  | 109.85 |
| 1 month | 94.46 | | 142.9 |
| Current year | 23.63 | | 200 |
| 1 year | 22.74 | | 200 |
| 3 years | 22.74 | | 200 |
| 5 years | 22.74 | | 245 |
| 10 years | 22.74 | | 245 |
Monthly variations
Annual variations
| 2026 | +323.12% | ||
| 2025 | -73.23% | ||
| 2024 | -47.27% | ||
| 2023 | +5.78% | ||
| 2022 | -28.13% | ||
| 2021 | -6.21% | ||
| 2011 | +57.44% | ||
| 2010 | -27.33% | ||
| 2009 | +399.50% | ||
| 2008 | -76.33% | ||
| 2007 | -59.93% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- SOI Stock
- SOH1 Stock
- Quotes Soitec
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
