Quotes Soitec Xetra

Stocks

SOH1

FR0013227113

Semiconductors

Market Closed - Xetra 16:35:39 04/09/2026 BST			5-day change	1st Jan Change
127.90 ^EUR	+7.52%		+18.98%	+455.85%

09-04	Volkswagen shifts into second gear, with Porsche in its wake. Vivendi disappoints
09-03	Tech Up as Rate Fears Recede - Tech Roundup	DJ

Stock exchange

Xetra SOH1 127.90 € +7.52% 106K €

Markets		Price	Change	Volumes
Euronext Paris	SOI	128.30EUR	+3.89%	29.04M €
CBOE	SOIp	127.55EUR	+5.26%	12.32M €
Börse Stuttgart	SOH1	128.65EUR	+3.75%	1.26M €
Tradegate	SOH1	129.95EUR	+3.96%	563K €
OTC Markets	SLOIF	151.51USD	+7.07%	268K $
Wiener Boerse	SOI	128.00EUR	+3.14%	207K €
Boerse Muenchen	SOH1	129.35EUR	+4.74%	159K €
Xetra	SOH1	127.90EUR	+7.52%	106K €
CBOE	0RMT	128.30EUR	-1.65%	35.54K €
Deutsche Boerse AG	SOH1	127.00EUR	+2.38%	1.9K €
London S.E.	0RMT	128.30EUR	+5.79%	0 €
OTC Markets	SLOIY	74.78USD	+3.53%	300K $
Deutsche Boerse AG	SOH	62.00EUR	+2.48%	0 €

Quotes 5-day view: Soitec

Delayed Quote Xetra

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	€115.40	€109.90	€111.50	€118.95	€127.90
Volume	2,434	3,995	1,882	13,252	830
Change	+7.35%	-4.77%	+1.46%	+6.68%	+7.52%
Opening	€110.50	€114.95	€109.65	€125.90	€127.70
High	€117.90	€114.95	€112.30	€130.70	€128.65
Low	€110.05	€108.45	€109.45	€118.95	€127.25

Performance

1 day	+7.52%
1 week	+18.98%
Current month	+10.83%
1 month	+6.27%
3 months	-18.41%
6 months	+201.58%
Current year	+455.85%
1 year	+291.01%
3 years	-25.29%
5 years	-44.05%
10 years	-44.05%

Volumes

markets

Daily volume

830

Estimated daily volume

830

Avg. Volume 20 sessions

3,080

Daily volume ratio

0.27

Avg. Volume 20 sessions

393,932

Avg. Volume 20 sessions USD

457,425.96

Record volume 1

54,071

Record volume 2

48,927

Record volume 3

44,297

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,579,327,478

Market Cap (USD)

5,321,705,378

Net sales (EUR)

592,000,000

Net sales (USD)

687,972,109

Number of employees

1,961

Sales / Employee (EUR)

301,887

Sales / Employee (USD)

350,827

Free-Float

84.21 %

Free-Float capitalization (EUR)

3,864,641,437

Free-Float capitalization (USD)

4,491,157,975

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

116.73

Moving average 20 days

116.55

Moving average 50 days

110.13

Moving average 100 days

124.72

Price spread / (MMA5)

-8.73%

Price spread / (MMA20)

-8.88%

Price spread / (MMA50)

-13.90%

Price spread / (MMA100)

-2.49%

RSI 9 days

57.97

RSI 14 days

54.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOITEC	+7.52%	+18.98%	+291.01%	-25.29%	5.32B
NVIDIA CORPORATION	+0.84%	+5.89%	+34.20%	+374.88%	5,563B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.84%	-0.41%	+107.76%	+332.68%	1,975B
BROADCOM INC.	+0.21%	-2.95%	+16.92%	+310.19%	1,703B
MICRON TECHNOLOGY, INC.	+6.10%	+8.98%	+718.44%	+1,344.23%	1,148B
SK HYNIX INC.	+3.20%	-0.36%	+520.34%	+1,281.71%	891B
AMD (ADVANCED MICRO DEVICES)	+4.69%	+2.58%	+195.18%	+336.34%	780B
CXMT CORPORATION	-1.35%	-6.48%	-	-	554B
INTEL CORPORATION	+4.51%	+7.07%	+289.27%	+161.68%	503B
ARM HOLDINGS PLC	+3.92%	+5.45%	+86.07%	-	269B
Average	+1.05%	+1.47%	+251.02%	+514.55%	1,339B
Weighted average by Cap.	+0.07%	+2.66%	+159.15%	+501.25%

See all sector performances

Historical Quotes: Soitec

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3bce4ac223aaf1.rUHsrxqUxSrwOnDLb5562ZX_dzRq-M2lG8GkWFZEyew.wjO190vFrnmRDSKhJdwK7dOWLXYegJKcY7DUbxkFmYvACN_NTdOTZshfHw

Date	Price	Volume	Total
16:29:41	127.35	1	603
16:29:26	127.25	6	602
16:29:21	127.45	5	596
16:29:20	127.45	2	591
16:29:14	127.45	10	589
16:16:21	128.05	25	579
16:16:21	128.05	25	554
16:15:07	127.95	46	529
16:15:07	127.95	4	483