|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.76 EUR | -1.39% |
|
-15.56% | +285.62% |
| 07-17 | Gloomy mood in Europe |  |
| 07-17 | European stocks slip, pressured by tech shares and Middle East tensions | RE |
Quotes 5-day view: Soitec
Real-time BOERSE MUENCHEN
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €96.66 | €103.20 | €97.20 | €89.00 | €87.76 |
| Volume | 1,048 | 1,143 | 1,735 | 2,995 | 3,190 |
| Change | -1.31% | +6.77% | -5.81% | -8.44% | -1.39% |
| Opening | €97.10 | €96.72 | €104.00 | €97.80 | €87.26 |
| High | €98.58 | €104.30 | €107.60 | €97.80 | €88.18 |
| Low | €93.34 | €96.72 | €96.62 | €87.64 | €81.88 |
Performance
| 1 week | -10.39% | ||
| Current month | -25.63% | ||
| 1 month | -28.27% | ||
| 3 months | -9.02% | ||
| 6 months | +210.99% | ||
| Current year | +280.24% | ||
| 1 year | +86.37% | ||
| 3 years | -48.06% | ||
| 5 years | -53.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,120,821,037
Market Cap (USD)
3,567,192,070
Net sales (EUR)
592,000,000
Net sales (USD)
676,673,760
Free-Float
84.09 %
Free-Float capitalization (EUR)
2,630,062,029
Free-Float capitalization (USD)
3,006,239,801
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
96.8
Moving average 20 days
109.47
Moving average 50 days
134.5
Moving average 100 days
105.27
Price spread / (MMA5)
+10.30%
Price spread / (MMA20)
+24.74%
Price spread / (MMA50)
+53.26%
Price spread / (MMA100)
+19.96%
RSI 9 days
32.23
RSI 14 days
36.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -15.56% | +86.37% | -48.06% | 3.57B | |
| -2.21% | -3.86% | +17.63% | +327.02% | 4,912B | |
| -7.29% | -5.18% | +98.27% | +294.15% | 1,833B | |
| -0.97% | -7.29% | +30.88% | +310.46% | 1,764B | |
| -0.50% | -13.31% | +642.15% | +1,207.28% | 959B | |
| -11.53% | +84.20% | +584.76% | +1,463.67% | 903B | |
| -1.03% | -11.14% | +215.79% | +320.38% | 808B | |
| -2.00% | -13.47% | +311.43% | +175.48% | 478B | |
| +1.98% | -17.38% | +70.47% | - | 285B | |
| -2.47% | -8.81% | +31.11% | +54.63% | 258B | |
| Average | -2.89% | -10.81% | +208.89% | +456.11% | 1,220B | |
| Weighted average by Cap. | -3.17% | -7.60% | +148.84% | +463.89% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 81.88 |  | 107.6 |
| 1 month | 81.88 | | 133.1 |
| 3 years | 22.73 | | 196.75 |
| 5 years | 22.73 | | 242 |
Monthly variations
Annual variations
| 2026 | +280.24% | ||
| 2025 | -73.24% | ||
| 2024 | -47.09% | ||
| 2023 | +5.57% | ||
| 2022 | -28.12% | ||
| 2021 | +34.33% |
- Stock Market
- Stocks
- SOI Stock
- SOH1 Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
