|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.72 EUR | -5.39% |
|
-15.04% | +328.86% |
| 10:05am | European shares set for weekly fall as tech optimism wanes, US-Iran tensions resurface | RE |
| 08:33am | European shares muted on AI valuation concerns; Middle East tensions linger | RE |
Quotes 5-day view: Soitec
Real-time BOERSE MUENCHEN
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €119.00 | €99.88 | €98.98 | €105.40 | €99.72 |
| Volume | 797 | 4,241 | 1,596 | 736 | 477 |
| Change | +1.84% | -16.07% | -0.90% | +6.49% | -5.39% |
| Opening | €117.40 | €118.00 | €99.90 | €98.98 | €104.90 |
| High | €119.10 | €118.00 | €100.05 | €106.25 | €104.90 |
| Low | €113.50 | €97.82 | €94.68 | €98.98 | €99.02 |
Performance
| 1 week | -4.05% | ||
| Current month | -10.68% | ||
| 1 month | -24.44% | ||
| 3 months | +90.94% | ||
| 6 months | +289.94% | ||
| Current year | +356.67% | ||
| 1 year | +122.18% | ||
| 3 years | -29.83% | ||
| 5 years | -43.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,715,572,802
Market Cap (USD)
4,247,339,737
Net sales (EUR)
592,000,000
Net sales (USD)
676,726,109
Free-Float
84.09 %
Free-Float capitalization (EUR)
3,131,287,193
Free-Float capitalization (USD)
3,579,432,090
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
108.91
Moving average 20 days
118.55
Moving average 50 days
139.62
Moving average 100 days
101.64
Price spread / (MMA5)
+9.22%
Price spread / (MMA20)
+18.88%
Price spread / (MMA50)
+40.02%
Price spread / (MMA100)
+1.92%
RSI 9 days
33.04
RSI 14 days
37.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.39% | -15.04% | +122.18% | -29.83% | 4.25B | |
| -0.66% | +4.08% | +24.50% | +377.10% | 4,911B | |
| -2.03% | -2.03% | +121.56% | +327.43% | 1,945B | |
| +3.20% | +11.28% | +44.34% | +373.71% | 1,908B | |
| +4.52% | +1.65% | +711.22% | +1,535.02% | 1,120B | |
| +5.30% | +118.60% | +677.94% | +1,855.28% | 1,026B | |
| +5.67% | +5.58% | +295.00% | +383.10% | 891B | |
| +2.09% | -6.49% | +380.12% | +253.34% | 566B | |
| +9.20% | +3.99% | +121.50% | - | 350B | |
| +2.39% | +5.27% | +42.58% | +77.62% | 281B | |
| Average | -0.75% | -0.60% | +254.09% | +572.53% | 1,300B | |
| Weighted average by Cap. | -0.72% | +1.18% | +189.66% | +579.36% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
def04695bee9.i0pOVn21j80AKiNNC-WAj1PnbsUuezwE52NmT_1Kw_8.yH15HxD85r5aZEAkVIO16gqBBvxgMAVL3xYBCrM5q7ndKBkiHMPitV9HUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:45 | 99.72 | 94 | 477 |
| 12:54:57 | 99.74 | 14 | 383 |
| 12:41:29 | 99.46 | 101 | 369 |
| 12:33:00 | 99.02 | 6 | 268 |
| 12:31:51 | 99.28 | 100 | 262 |
| 12:09:38 | 99.72 | 5 | 162 |
Course Extremes
| 1 week | 94.68 |  | 119.1 |
| 1 month | 94.68 | | 143.85 |
| 3 years | 22.73 | | 196.75 |
| 5 years | 22.73 | | 242 |
Monthly variations
Annual variations
| 2026 | +332.06% | ||
| 2025 | -73.24% | ||
| 2024 | -47.09% | ||
| 2023 | +5.57% | ||
| 2022 | -28.12% | ||
| 2021 | +34.33% |
- Stock Market
- Stocks
- SOI Stock
- SOH1 Stock
- Quotes Soitec
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
