|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.00 EUR | -1.12% |
|
-1.80% | +321.14% |
| 11:32am | Gloomy mood in Europe |  |
| 08:51am | European stocks slip, pressured by tech shares and Middle East tensions | RE |
Quotes 5-day view: Soitec
Real-time BOERSE MUENCHEN
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €96.66 | €103.20 | €97.20 | €89.00 | €88.00 |
| Volume | 1,048 | 1,143 | 1,735 | 2,995 | 3,190 |
| Change | -1.31% | +6.77% | -5.81% | -8.44% | -1.12% |
| Opening | €97.10 | €96.72 | €104.00 | €97.80 | €87.26 |
| High | €98.58 | €104.30 | €107.60 | €97.80 | €88.18 |
| Low | €93.34 | €96.72 | €96.62 | €87.64 | €81.88 |
Performance
| 1 week | -15.56% | ||
| Current month | -24.58% | ||
| 1 month | -30.20% | ||
| 3 months | +2.02% | ||
| 6 months | +215.38% | ||
| Current year | +285.62% | ||
| 1 year | +98.44% | ||
| 3 years | -47.86% | ||
| 5 years | -52.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,217,998,932
Market Cap (USD)
3,682,342,296
Net sales (EUR)
592,000,000
Net sales (USD)
677,423,046
Free-Float
84.09 %
Free-Float capitalization (EUR)
2,711,958,392
Free-Float capitalization (USD)
3,103,282,289
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
100.08
Moving average 20 days
110.81
Moving average 50 days
135.67
Moving average 100 days
104.79
Price spread / (MMA5)
+13.73%
Price spread / (MMA20)
+25.92%
Price spread / (MMA50)
+54.17%
Price spread / (MMA100)
+19.08%
RSI 9 days
37.61
RSI 14 days
39.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -1.80% | +98.44% | -47.86% | 3.68B | |
| -1.16% | -2.80% | +18.53% | +341.35% | 5,023B | |
| -7.29% | -5.18% | +102.65% | +287.48% | 1,984B | |
| -0.48% | -7.03% | +29.81% | +308.46% | 1,781B | |
| +3.90% | -9.40% | +683.39% | +1,261.68% | 964B | |
| -11.53% | +84.20% | +522.30% | +1,461.02% | 906B | |
| +0.22% | -10.38% | +211.70% | +322.58% | 817B | |
| -1.01% | -12.91% | +319.56% | +178.32% | 487B | |
| +1.59% | -17.75% | +69.23% | - | 280B | |
| -1.48% | -8.09% | +32.16% | +56.08% | 265B | |
| Average | -1.85% | -8.96% | +208.78% | +463.23% | 1,251B | |
| Weighted average by Cap. | -2.19% | -4.58% | +146.96% | +469.23% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9750c4d701a60.TBP_8pJ861bems-c4qUwYmOYwAlBBFljMnPFTNG4D9U.AkSWxqQ73g_urofEmP1dFDzKmk8Lamw5UTyjKOKBXo96RZOA6hqSYJH8qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:14 | 87.26 | 20 | 3,190 |
| 16:28:59 | 87.50 | 17 | 3,170 |
| 16:27:06 | 87.18 | 9 | 3,153 |
| 16:25:35 | 86.88 | 19 | 3,144 |
| 16:25:31 | 86.76 | 12 | 3,125 |
| 16:25:31 | 86.76 | 6 | 3,113 |
Course Extremes
| 1 week | 81.88 |  | 107.6 |
| 1 month | 81.88 | | 133.1 |
| 3 years | 22.73 | | 196.75 |
| 5 years | 22.73 | | 242 |
Monthly variations
Annual variations
| 2026 | +281.28% | ||
| 2025 | -73.24% | ||
| 2024 | -47.09% | ||
| 2023 | +5.57% | ||
| 2022 | -28.12% | ||
| 2021 | +34.33% |
- Stock Market
- Stocks
- SOI Stock
- SOH1 Stock
- Quotes Soitec
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
