|
Market Closed -
Oslo Bors
15:45:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 86.00 NOK | +3.61% |
|
+6.17% | +11.69% |
| 09-15 | Soiltech Asa Announces Award of Expanded Scope on Deepsea Yantai Contract with Dno and Elemental Energies | CI |
| 09-15 | Soiltech Lands New Contract for Drilling Rig in Norway | MT |
Stock exchange
Quotes 5-day view: Soiltech ASA
Real-time Oslo Bors
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 81.80 | NOK 83.80 | NOK 83.60 | NOK 83.00 | NOK 86.00 |
| Volume | 1,375 | 3,539 | 8,430 | 4,681 | 33,920 |
| Change | +0.99% | +2.44% | -0.24% | -0.72% | +3.61% |
| Opening | NOK 81.80 | NOK 82.00 | NOK 84.00 | NOK 84.00 | NOK 83.40 |
| High | NOK 81.80 | NOK 83.80 | NOK 84.00 | NOK 84.00 | NOK 86.00 |
| Low | NOK 80.80 | NOK 80.80 | NOK 83.20 | NOK 82.40 | NOK 83.40 |
Performance
| 1 day | +3.61% | ||
| 1 week | +6.17% | ||
| Current month | +6.44% | ||
| 1 month | +0.70% | ||
| 3 months | -2.93% | ||
| 6 months | +7.50% | ||
| Current year | +11.69% | ||
| 1 year | +29.13% | ||
| 3 years | -4.44% |
Volumes
marketsDaily volume
33,920
Estimated daily volume
33,920
Avg. Volume 20 sessions
7,054
Daily volume ratio
4.81
Avg. Volume 20 sessions NOK
606,644
Avg. Volume 20 sessions USD
64,310.94
Record volume 1
592,496
Record volume 2
585,915
Record volume 3
396,324
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
721,153,242
Market Cap (USD)
76,375,957
Net sales (NOK)
400,986,000
Net sales (USD)
42,467,658
Free-Float
46.6%
Free-Float capitalization (NOK)
342,159,816
Free-Float capitalization (USD)
36,237,490
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
82.64
Moving average 20 days
81.99
Moving average 50 days
84.94
Moving average 100 days
86.54
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
58
RSI 14 days
52.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.61% | +6.17% | +29.13% | -4.44% | 76.38M | |
| +1.41% | +4.82% | -5.67% | +12.59% | 26.44B | |
| +0.44% | -4.73% | +27.95% | +162.79% | 22.16B | |
| +0.81% | +5.06% | +25.21% | +46.71% | 14.6B | |
| +0.12% | +4.07% | +18.12% | +27.98% | 12.87B | |
| +1.34% | +4.82% | -1.16% | +20.78% | 11.43B | |
| -0.50% | +2.40% | +25.00% | +59.82% | 7.49B | |
| -0.55% | -4.35% | +73.02% | +257.97% | 4.66B | |
| +1.63% | 0.00% | -7.99% | -14.09% | 4.17B | |
| +0.73% | +1.20% | +10.60% | +4.45% | 3.28B | |
| Average | +0.83% | +2.22% | +19.42% | +57.46% | 10.72B | |
| Weighted average by Cap. | +0.65% | +2.85% | +14.83% | +63.70% |
Historical Quotes: Soiltech ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d02c33bbbf6f52278bf461b217ae0a8.PzjnWpLSsusYWnOE8WEQkae0Z0grC5MGaGf7IIG--TU.V0q_d_-oxYZhNz71phRj39LBMwJBedt3GzXIFMrMtlR7Ca0Z17DzpkoUKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:03 | 86.00 | 62 | 33,920 |
| 15:25:03 | 86.00 | 937 | 33,858 |
| 15:25:03 | 86.00 | 1 | 32,921 |
| 15:08:30 | 84.00 | 6 | 32,920 |
| 15:08:30 | 84.60 | 44 | 32,914 |
| 15:08:30 | 84.80 | 168 | 32,870 |
| 15:08:30 | 85.00 | 282 | 32,702 |
| 15:07:19 | 85.00 | 500 | 32,420 |
| 14:56:09 | 85.00 | 18 | 31,920 |
| 14:23:11 | 85.00 | 124 | 31,902 |
Price Extremes
| 1 week | 80.8 |  | 86 |
| 1 month | 76.2 | | 86 |
| Current year | 72.4 | | 93 |
| 1 year | 62.4 | | 93 |
| 3 years | 42.3 | | 93 |
| 5 years | 42.3 | | 93 |
| 10 years | 42.3 | | 93 |
Monthly variations
Annual variations
| 2026 | +11.69% | ||
| 2025 | +67.39% | ||
| 2024 | -42.50% | ||
| 2023 | +11.11% | ||
| 2022 | -4.00% | ||
| 2021 | +15.38% |
- Stock Market
- Stocks
- STECH Stock
- Quotes Soiltech ASA
Select your edition
All financial news and data tailored to specific country editions
