Quotes Soiltech ASA

Stocks

STECH

NO0010713571

Water Utilities

Real-time Oslo Bors 13:08:35 03/09/2026 BST			5-day change	1st Jan Change
85.60 ^NOK	+0.23%		-2.28%	+11.17%

08-22	Soiltech ASA, Q2 2026 Earnings Call, Aug 20, 2026
07-17	Soiltech Asa Secures Extension of Fluid Treatment Contract with Wintershall Noordzee B.V	CI

Stock exchange

Oslo Bors STECH 85.60 kr +0.23% 618K kr

Markets		Price	Change	Volumes
Oslo Bors	STECH	85.60NOK	+0.23%	618K kr
CBOE		86.20NOK	+0.94%	8.62K kr
CBOE		60.98NOK	0.00%	0 kr
Börse Stuttgart	6YA	7.880EUR	+1.55%	0 €
Boerse Muenchen	6YA	7.900EUR	-0.25%	0 €
Deutsche Boerse AG	6YA	7.760EUR	-1.02%	0 €

Quotes 5-day view: Soiltech ASA

Real-time Oslo Bors

Soiltech ASA(STECH) : Historical Chart (5-day)

	28/08/2026	31/08/2026	01/09/2026	02/09/2026	03/09/2026
Last	NOK 87.40	NOK 87.00	NOK 86.20	NOK 85.40	NOK 85.60
Volume	97,596	19,367	15,100	6,107	7,221
Change	-0.23%	-0.46%	-0.92%	-0.93%	+0.23%
Opening	NOK 88.80	NOK 88.40	NOK 87.60	NOK 86.00	NOK 85.40
High	NOK 88.80	NOK 88.60	NOK 87.60	NOK 86.60	NOK 86.20
Low	NOK 87.20	NOK 87.00	NOK 85.00	NOK 84.00	NOK 84.00

Performance

1 day	+0.23%
1 week	-2.28%
Current month	-1.61%
1 month	-4.46%
3 months	-3.39%
6 months	+4.65%
Current year	+11.17%
1 year	+25.88%
3 years	-4.89%

Volumes

markets

Daily volume

7,221

Estimated daily volume

10,384

Avg. Volume 20 sessions

58,234

Daily volume ratio

0.18

Avg. Volume 20 sessions NOK

4,984,830.4

Avg. Volume 20 sessions USD

535,654.92

Record volume 1

592,496

Record volume 2

585,915

Record volume 3

396,324

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (NOK)

745,487,941

Market Cap (USD)

80,090,840

Net sales (NOK)

400,986,000

Net sales (USD)

43,079,578

Free-Float

46.32 %

Free-Float capitalization (NOK)

351,562,593

Free-Float capitalization (USD)

37,769,817

Average Daily Capital Traded

0.67%

Indicators

Moving average 5 days

86.72

Moving average 20 days

88.11

Moving average 50 days

88.48

Moving average 100 days

86.35

Price spread / (MMA5)

+1.31%

Price spread / (MMA20)

+2.93%

Price spread / (MMA50)

+3.36%

Price spread / (MMA100)

+0.88%

STIM

RSI 9 days

37.97

RSI 14 days

41.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOILTECH ASA	+0.23%	-2.28%	+25.88%	-4.89%	80.09M
AMERICAN WATER WORKS COMPANY, INC.	+1.52%	+1.45%	-1.36%	+1.23%	27.72B
GUANGDONG INVESTMENT LIMITED	+0.57%	+7.17%	+19.03%	+43.88%	7.31B
COMPANHIA DE SANEAMENTO DE MINAS GERAIS	+3.33%	+3.70%	+91.74%	+208.20%	4.24B
H2O AMERICA	-0.55%	-0.36%	+29.75%	-3.03%	2.66B
BEIJING ENTERPRISES WATER GROUP LIMITED	+1.18%	-1.44%	-34.73%	-6.04%	2.17B
COMPANHIA DE SANEAMENTO DO PARANÁ - SANEPAR	+4.01%	+5.20%	+1.66%	+53.94%	2.07B
WATERBRIDGE INFRASTRUCTURE LLC	-1.13%	+2.06%	-	-	1.79B
MANILA WATER COMPANY, INC.	-0.57%	-0.29%	-9.82%	+92.82%	1.66B
ATHENS WATER SUPPLY AND SEWERAGE COMPANY S.A.	+0.08%	-0.49%	+70.63%	+85.69%	1.51B
Average	+0.87%	+1.17%	+21.42%	+52.42%	5.12B
Weighted average by Cap.	+1.31%	+1.22%	+11.94%	+32.62%

See all sector performances

Historical Quotes: Soiltech ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4.YMRwE6ZY768sB3JrccQemM7EHTUHuhGPWX7ppvDLnng.WagoKtA8v_lVUiJaJoxO6p2JMEFE91P_EC2E6aqcpzYGqQh36TyD2UVANw

Date	Price	Volume	Total
13:08:35	85.60	233	7,221
12:36:34	86.00	4	6,988
11:47:22	85.80	16	6,984
11:20:27	85.40	381	6,968
11:20:27	85.40	119	6,587
11:16:01	85.40	500	6,468
11:07:04	85.00	1,160	5,968
10:44:52	85.00	90	4,808
10:42:42	84.20	119	4,718
08:15:01	86.20	1,160	4,599