|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.00 NOK | +0.45% |
|
+1.14% | +15.58% |
| 07-17 | Soiltech Asa Secures Extension of Fluid Treatment Contract with Wintershall Noordzee B.V | CI |
| 07-17 | Soiltech Secures Two-year Extension to Dutch Fluid Treatment Services Contract | MT |
Quotes 5-day view: Soiltech ASA
Real-time Oslo Bors
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 89.40 | NOK 89.40 | NOK 89.40 | NOK 88.60 | NOK 89.00 |
| Volume | 2,725 | 7,669 | 1,435 | 128 | 869 |
| Change | +1.59% | 0.00% | 0.00% | -0.89% | +0.45% |
| Opening | NOK 87.00 | NOK 89.00 | NOK 89.20 | NOK 86.80 | NOK 88.00 |
| High | NOK 89.40 | NOK 89.60 | NOK 89.40 | NOK 89.40 | NOK 89.40 |
| Low | NOK 87.00 | NOK 88.00 | NOK 87.60 | NOK 86.80 | NOK 88.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.14% | ||
| Current month | +2.30% | ||
| 1 month | +3.49% | ||
| 3 months | +12.94% | ||
| 6 months | +14.10% | ||
| Current year | +15.58% | ||
| 1 year | +36.92% | ||
| 3 years | +4.71% |
Volumes
marketsDaily volume
869
Estimated daily volume
869
Avg. Volume 20 sessions
2,402
Daily volume ratio
0.36
Avg. Volume 20 sessions NOK
213,778
Avg. Volume 20 sessions USD
22,186.74
Record volume 1
592,496
Record volume 2
396,324
Record volume 3
391,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
776,719,918
Market Cap (USD)
80,611,100
Net sales (NOK)
274,020,000
Net sales (USD)
28,438,892
Free-Float
51.47 %
Free-Float capitalization (NOK)
401,074,220
Free-Float capitalization (USD)
41,625,087
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
89.16
Moving average 20 days
88.3
Moving average 50 days
87.22
Moving average 100 days
84.04
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
50.28
RSI 14 days
52.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +1.14% | +36.92% | +4.71% | 80.61M | |
| +0.58% | +3.38% | -5.46% | -5.29% | 26.38B | |
| +2.46% | +4.22% | +14.83% | +21.54% | 6.59B | |
| -0.78% | -5.77% | +143.34% | +212.49% | 4.71B | |
| +2.14% | +3.91% | -8.08% | +26.46% | 3.06B | |
| +1.62% | +6.44% | +30.23% | -7.79% | 2.74B | |
| -0.24% | -1.88% | +3.80% | +80.20% | 2.19B | |
| -0.99% | +0.43% | -8.16% | +92.82% | 1.68B | |
| -0.46% | +2.97% | - | - | 1.63B | |
| -3.69% | -1.15% | +95.76% | +76.47% | 1.46B | |
| Average | +0.11% | +1.32% | +33.69% | +55.73% | 5.05B | |
| Weighted average by Cap. | +0.60% | +2.11% | +16.86% | +30.82% |
Historical Quotes: Soiltech ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cdd561438ccfee913f86da6.N9jHEkl7upwluK4LCsFXzs4QEJblgtNutaS4lCYazfg.dpeCYgQ03M5vzv4zfK0vop0odfiv0oUB55Ti2kBPppJHnL1aMRKM21aA4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:11 | 89.00 | 330 | 869 |
| 13:32:00 | 89.40 | 7 | 539 |
| 12:06:02 | 88.20 | 182 | 532 |
| 09:01:36 | 89.40 | 24 | 350 |
| 09:01:36 | 89.00 | 50 | 326 |
| 09:01:36 | 89.00 | 26 | 276 |
| 08:15:22 | 88.00 | 243 | 250 |
Course Extremes
| 1 week | 86.8 |  | 89.6 |
| 1 month | 84 | | 90 |
| Current year | 72.4 | | 93 |
| 1 year | 58.8 | | 93 |
| 3 years | 42.3 | | 93 |
| 5 years | 42.3 | | 93 |
| 10 years | 42.3 | | 93 |
Monthly variations
Annual variations
| 2026 | +15.58% | ||
| 2025 | +67.39% | ||
| 2024 | -42.50% | ||
| 2023 | +11.11% | ||
| 2022 | -4.00% | ||
| 2021 | +15.38% |
- Stock Market
- Stocks
- STECH Stock
- Quotes Soiltech ASA
Select your edition
All financial news and data tailored to specific country editions
