|
Market Closed -
London S.E.
16:35:24 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.60 GBX | 0.00% |
|
+3.33% | -21.85% |
| 09-02 | Software Circle plc Appoints Gunter Frank Fischer as Non-Executive Director, Effective September 2, 2026 | CI |
| 08-07 | CT quarterly tender; Potentially application update | AN |
Stock exchange
London S.E.
SFT 18.60 p
0.00%
1.55M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFT | 18.60GBX | 0.00% | 1.55M p |
Quotes 5-day view: Software Circle plc
Delayed Quote London S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 18.00 | GBX 18.60 | GBX 18.60 | GBX 18.00 | GBX 18.60 |
| Volume | 102,895 | 128,240 | 25,031 | 175,606 | 116,773 |
| Change | -3.23% | +3.33% | 0.00% | -3.23% | +3.33% |
| Opening | GBX 18.60 | GBX 18.60 | GBX 18.60 | GBX 18.60 | GBX 18.60 |
| High | GBX 18.00 | GBX 19.00 | GBX 19.00 | GBX 18.20 | GBX 19.00 |
| Low | GBX 18.00 | GBX 18.20 | GBX 18.20 | GBX 18.00 | GBX 18.00 |
Performance
| 1 week | +3.33% | ||
| Current month | -0.53% | ||
| 1 month | -4.12% | ||
| 3 months | +18.10% | ||
| 6 months | +19.61% | ||
| Current year | -21.85% | ||
| 1 year | -18.42% | ||
| 3 years | +58.30% | ||
| 5 years | +262.93% | ||
| 10 years | +106.67% |
Volumes
marketsDaily volume
83,264
Estimated daily volume
83,264
Avg. Volume 20 sessions
169,013
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
3,143,641.8
Avg. Volume 20 sessions USD
3,143,641.8
Record volume 1
23,935,670
Record volume 2
12,965,329
Record volume 3
9,361,683
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
72,705,151
Market Cap (USD)
97,179,912
Net sales ()
22,261,000
Net sales (USD)
29,754,728
Number of employees
179
Sales / Employee (GBP)
124,363
Sales / Employee (USD)
166,228
Free-Float
30.5%
Free-Float capitalization (GBX)
22,174,005
Free-Float capitalization (USD)
29,638,449
Average Daily Capital Traded
4.32%
Indicators
Moving average 5 days
18.36
Moving average 20 days
18.52
Moving average 50 days
17.69
Moving average 100 days
16.92
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-9.04%
RSI 9 days
43.2
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.33% | -18.42% | +58.30% | 97.18M | |
| -0.82% | +6.62% | -13.18% | +83.04% | 237B | |
| +3.39% | +1.43% | -2.49% | +23.89% | 199B | |
| +4.68% | +11.72% | +0.86% | -14.80% | 142B | |
| -3.39% | -6.52% | +29.61% | +110.81% | 114B | |
| +0.06% | -2.58% | +46.24% | +424.99% | 109B | |
| -0.87% | +8.76% | -16.62% | -28.26% | 96.96B | |
| +1.85% | +4.92% | -13.68% | +6.13% | 69.27B | |
| -1.25% | +6.01% | -21.67% | -19.19% | 50.13B | |
| +3.13% | +7.10% | +21.24% | +168.68% | 48.66B | |
| Average | +0.69% | +4.37% | +1.19% | +81.36% | 106.61B | |
| Weighted average by Cap. | +0.85% | +5.26% | +2.18% | +81.01% |
Historical Quotes: Software Circle plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4441.ZHcvWweNm6R6OJxXpaiY40zoPcfuYF7RYZuy6_d-JyE.IxNGDDbZo8lOX84y1sz5lCOgd4WfGCyTWeLbrLM4EBEUDmdoS-_e1Ddp7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:35 | 18.43 | 841 | 83,264 |
| 11:00:14 | 18.00 | 10,000 | 82,423 |
| 09:33:31 | 19.00 | 1,184 | 72,423 |
| 09:00:11 | 18.00 | 70,000 | 71,239 |
| 08:07:13 | 18.43 | 250 | 1,239 |
Price Extremes
| 1 week | 18 |  | 19 |
| 1 month | 18 | | 19.5 |
| Current year | 13.22 | | 24 |
| 1 year | 13.22 | | 26 |
| 3 years | 11.62 | | 32.4 |
| 5 years | 3.75 | | 32.4 |
| 10 years | 2.5 | | 32.4 |
Monthly variations
Annual variations
| 2026 | -21.85% | ||
| 2025 | +3.48% | ||
| 2024 | +70.37% | ||
| 2023 | +134.78% | ||
| 2022 | +9.52% | ||
| 2021 | +31.25% | ||
| 2020 | -57.89% | ||
| 2019 | -2.56% | ||
| 2018 | -15.22% | ||
| 2017 | +64.29% | ||
| 2016 | -40.43% | ||
| 2015 | -40.51% | ||
| 2014 | +19.70% | ||
| 2013 | -45.45% | ||
| 2012 | -9.70% | ||
| 2011 | -9.46% | ||
| 2010 | -1.33% | ||
| 2009 | +19.05% | ||
| 2008 | -13.10% | ||
| 2007 | -31.21% | ||
| 2006 | -23.62% | ||
| 2005 | +16.95% | ||
| 2004 | +69.78% |
- Stock Market
- Stocks
- SFT Stock
- Quotes Software Circle plc
Select your edition
All financial news and data tailored to specific country editions
