Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18 GBX | 0.00% | 0.00% | +33.33% |
04-30 | EARNINGS AND TRADING: Software Circle & Beximco report higher revenue | AN |
04-30 | Software Circle Cautiously Optimistic About Upcoming Financial Year | RE |
Quotes 5-day view
Delayed Quote London S.E.02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|
Last | 18 p | 18 p | 18 p | 18 p |
Volume | 8 971 | 0 | 86 505 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 18.00 | 18.00 | 18.00 | 18.00 |
High | 19.00 | 18.00 | 18.00 | 18.00 |
Low | 17.10 | 18.00 | 17.50 | 18.00 |
Performance
1 month | -1.64% | ||
3 months | +20.00% | ||
6 months | +44.00% | ||
Current year | +33.33% | ||
1 year | +80.00% | ||
3 years | +206.38% | ||
5 years | +38.46% | ||
10 years | +45.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Programming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +33.33% | +80.00% | 88.07M | ||
+0.88% | +2.86% | +4.95% | +37.06% | 5.94B | ||
-0.78% | -0.52% | +33.65% | -7.32% | 1.42B | ||
-3.37% | -3.51% | -27.61% | -23.45% | 643M | ||
-3.52% | -1.54% | -49.32% | -71.90% | 633M | ||
-3.64% | -4.80% | -13.79% | -48.01% | 453M | ||
0.00% | +1.28% | -3.52% | -42.02% | 429M | ||
+0.76% | +0.93% | +11.79% | +54.85% | 365M | ||
+0.62% | +0.62% | -7.46% | -20.57% | 293M | ||
-2.46% | -2.26% | -35.50% | -27.66% | 227M | ||
-0.53% | +0.53% | +12.12% | +46.74% | 213M | ||
+0.87% | +2.04% | +10.44% | +56.23% | 195M | ||
-5.61% | -0.78% | +200.57% | +223.24% | 195M | ||
-0.21% | +0.95% | +8.49% | +8.73% | 177M | ||
+3.17% | +4.41% | +39.44% | +364.54% | 128M | ||
+4.79% | +15.91% | -39.53% | -42.70% | 128M | ||
Average | -0.56% | +1.14% | +11.13% | +36.74% | ||
Weighted average by Cap. | -0.18% | +0.90% | +5.43% | +20.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +33.33% | ||
2023 | +134.78% | ||
2022 | +9.52% | ||
2021 | +31.25% | ||
2020 | -57.89% | ||
2019 | -2.56% | ||
2018 | -15.22% | ||
2017 | +64.29% | ||
2016 | -40.43% | ||
2015 | -40.51% | ||
2014 | +19.70% | ||
2013 | -45.45% | ||
2012 | -9.70% | ||
2011 | -9.46% | ||
2010 | -1.33% | ||
2009 | +19.05% | ||
2008 | -13.10% | ||
2007 | -31.21% | ||
2006 | -23.62% | ||
2005 | +16.95% | ||
2004 | +69.78% |
- Stock Market
- Equities
- GRA Stock
- Quotes Software Circle plc