SOFTLAB S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 EUR | +3.28% |
|
+7.69% | -15.72% |
| 01:34pm | Softbal at the top; down Conafi | AN |
| 09:36am | Indices in green; wait for German inflation | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.22 € | 1.28 € | 1.24 € | 1.22 € | 1.26 € |
| Volume | 100 | 17 272 | 19 005 | 5 273 | 22 199 |
| Change | +4.27% | +4.92% | -3.13% | -1.61% | +3.28% |
| Opening | 1.22 | 1.34 | 1.23 | 1.24 | 1.31 |
| High | 1.22 | 1.34 | 1.28 | 1.27 | 1.37 |
| Low | 1.22 | 1.17 | 1.22 | 1.22 | 1.26 |
Performance
| 1 day | +3.28% | ||
| 1 week | +7.69% | ||
| Current month | -9.03% | ||
| 1 month | -6.67% | ||
| 3 months | -23.87% | ||
| 6 months | -16.56% | ||
| Current year | -15.72% | ||
| 1 year | -32.08% | ||
| 3 years | -61.82% |
Volumes
marketsDaily volume
22 199
Estimated daily volume
26 004
Avg. Volume 20 sessions
7 482
Daily volume ratio
3.48
Avg. Volume 20 sessions
9 427.32
Avg. Volume 20 sessions USD
10 097.51
Record volume 1
191 390
Record volume 2
184 216
Record volume 3
153 249
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
16 360 620
Capitalization (USD)
17 523 696
Net sales (EUR)
24 021 000
Net sales (USD)
25 728 653
Number of employees
263
Sales / Employee (EUR)
91 335
Sales / Employee (USD)
97 828
Free-Float
4.96 %
Free-Float capitalization (EUR)
814 737
Free-Float capitalization (USD)
872 656
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.17
1.37
1 month
1.171.42
Current year
1.171.94
1 year
1.171.95
3 years
1.173.35
5 years
1.174.30
10 years
1.174.30
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.30
Moving average 50 days
1.39
Moving average 100 days
1.45
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+15.33%
STIM
RSI 9 days
43.23
RSI 14 days
42.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +7.69% | -15.72% | -32.08% | 17.52M | ||
| -0.65% | -3.73% | -12.92% | +9.36% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| +0.24% | -8.11% | +2.20% | +32.57% | 153B | ||
| +0.39% | -1.05% | +4.61% | +10.22% | 99.85B | ||
| -0.27% | -1.16% | +6.40% | +31.78% | 77.56B | ||
| +1.57% | +6.51% | +20.63% | +159.26% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| -0.03% | +7.14% | -20.74% | +7.31% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +1.43% | +2.28% | +9.19% | +25.40% | 37.14B | ||
| +0.46% | +1.40% | -0.41% | +46.06% | 34.93B | ||
| +1.05% | -1.00% | -10.61% | +12.83% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.45% | +2.74% | -8.57% | -5.99% | 28.05B | ||
| Average | +0.02% | +1.00% | -1.51% | +25.80% | ||
| Weighted average by Cap. | +0.04% | -0.24% | -1.00% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.ADsdUwIxN0ypftUqtB2RKKigPA5xb_4F8YVajAmPZAE.Qg56flV-TSjuTr5F8lWnENmYV0BIJs9ItbIA1FbCEnY0eC4Ybkh0e_k2sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:09:06 | 1.26 | 1,370 | 22,199 |
| 15:08:54 | 1.26 | 2,540 | 20,829 |
| 15:08:54 | 1.26 | 90 | 18,289 |
| 14:00:25 | 1.32 | 600 | 18,199 |
| 14:00:25 | 1.32 | 2,000 | 17,599 |
| 14:00:25 | 1.32 | 4,305 | 15,599 |
| 13:21:02 | 1.37 | 500 | 11,294 |
| 12:55:57 | 1.37 | 300 | 10,794 |
| 12:55:57 | 1.37 | 200 | 10,494 |
| 12:52:04 | 1.32 | 553 | 10,294 |
Monthly variations
Annual change
| 2024 | -18.39% | ||
| 2023 | -33.56% | ||
| 2022 | -19.06% | ||
| 2021 | -17.26% | ||
| 2020 | +46.09% |
- Stock Market
- Equities
- SFT Stock
- Quotes Softlab S.p.A.
