Market Closed -
London S.E.
16:35:12 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,576
GBX
|
+0.57%
|
|
+1.68%
|
+15.88%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1600 p
|
1590 p
|
1567 p
|
1576 p
|
Volume |
436 577 |
239 021 |
397 605 |
395 588 |
Change |
+2.50%
|
-0.62%
|
-1.45%
|
+0.57%
|
Opening |
1,602.00 |
1,570.00 |
1,570.00 |
1,531.00 |
High |
1,611.00 |
1,617.00 |
1,590.00 |
1,585.00 |
Low |
1,567.00 |
1,570.00 |
1,558.00 |
1,531.00 |
Estimated daily volume
206 114
Avg. Volume 20 sessions
217 001
Avg. Volume 20 sessions GBX
341 993 576.00
Avg. Volume 20 sessions USD
341 993 576.00
Record volume 1
10 220 860
Record volume 2
5 029 227
Record volume 3
3 374 746
Capital turnover ratio
0.00
Capitalization (GBX)
3 129 815 878
Capitalization (USD)
3 909 703 399
Net sales (GBP)
985 300 000
Net sales (USD)
1 230 817 054
Number of employees
2 315
Sales / Employee (GBP)
425 616
Sales / Employee (USD)
531 670
Free-Float capitalization (GBX)
1 949 676 488
Free-Float capitalization (USD)
2 435 496 875
Average Daily Capital Traded
10.93%
Moving average 5 days
1 578.80
Moving average 20 days
1 590.30
Moving average 50 days
1 544.74
Moving average 100 days
1 459.04
Price spread / (MMA5) +0.18% Price spread / (MMA20) +0.91% Price spread / (MMA50) -1.98% Price spread / (MMA100) -7.42% f97fd2f987.qZQTqwA4FtF4INHkr8K5FIW19xYR-VYerl7nqKY1EUg.mMEn43VKTKEdcuHdl6n-dubakXB-tDxawTCgz_xheDHg33XPS0JkthRrsg Date | Price | Volume | Daily volume |
---|
16:29:53 |
1,574
|
39 |
90,062 |
16:29:37 |
1,575
|
72 |
90,023 |
16:29:14 |
1,575
|
71 |
89,951 |
16:28:49 |
1,575
|
70 |
89,880 |
16:28:22 |
1,575
|
30 |
89,810 |
16:28:22 |
1,575
|
29 |
89,780 |
16:28:22 |
1,575
|
76 |
89,751 |
16:27:50 |
1,575
|
187 |
89,675 |
16:27:50 |
1,575
|
79 |
89,488 |
More charts
|