|
Delayed
Japan Exchange
01:53:16 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,465.00 JPY | -0.14% |
|
-3.48% | -13.70% |
Stock exchange
Japan Exchange
4464 3,465.00 ¥
-0.14%
1.39M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4464 | 3,465.00JPY | -0.14% | 1.39M ¥ |
Quotes 5-day view: SOFT99corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,590.00 | JP¥3,520.00 | JP¥3,500.00 | JP¥3,470.00 | JP¥3,465.00 |
| Volume | 1,300 | 1,300 | 900 | 200 | 400 |
| Change | +1.13% | -1.95% | -0.57% | -0.86% | -0.14% |
| Opening | JP¥3,500.00 | JP¥3,520.00 | JP¥3,480.00 | JP¥3,505.00 | JP¥3,470.00 |
| High | JP¥3,590.00 | JP¥3,540.00 | JP¥3,500.00 | JP¥3,505.00 | JP¥3,470.00 |
| Low | JP¥3,500.00 | JP¥3,520.00 | JP¥3,480.00 | JP¥3,470.00 | JP¥3,465.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -3.48% | ||
| Current month | -3.48% | ||
| 1 month | -3.75% | ||
| 3 months | -0.72% | ||
| 6 months | -14.34% | ||
| Current year | -13.70% | ||
| 1 year | +40.91% | ||
| 3 years | +167.36% | ||
| 5 years | +183.09% | ||
| 10 years | +398.56% |
Volumes
marketsDaily volume
400
Estimated daily volume
908
Avg. Volume 20 sessions
656
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
2,273,040
Avg. Volume 20 sessions USD
14,554.28
Record volume 1
1,637,000
Record volume 2
1,368,800
Record volume 3
920,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
74,935,219,140
Market Cap (USD)
480,178,519
Net sales (JPY)
31,232,000,000
Net sales (USD)
200,132,003
Number of employees
839
Sales / Employee (JPY)
37,225,268
Sales / Employee (USD)
238,536
Free-Float
55.33 %
Free-Float capitalization (JPY)
42,762,447,874
Free-Float capitalization (USD)
274,018,134
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,520
Moving average 20 days
3,571.5
Moving average 50 days
3,561.2
Moving average 100 days
3,602.59
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
35.3
RSI 14 days
39.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -3.48% | +40.91% | +167.36% | 480M | |
| +3.56% | -0.54% | +108.59% | +384.16% | 42.64B | |
| +1.12% | +2.20% | +119.86% | +206.40% | 34.75B | |
| +0.73% | -0.23% | -12.43% | -24.88% | 30.79B | |
| -0.35% | -6.33% | +30.65% | +77.68% | 27.71B | |
| +0.56% | -0.05% | -16.23% | +47.45% | 21.46B | |
| +3.05% | +4.23% | +50.04% | +17.46% | 18.29B | |
| -1.20% | -2.90% | +69.66% | +142.91% | 17.9B | |
| +1.91% | +2.23% | -1.73% | +4.83% | 16.63B | |
| -0.41% | -3.75% | +14.41% | +142.90% | 14.62B | |
| Average | +0.90% | -1.21% | +40.37% | +116.63% | 22.53B | |
| Weighted average by Cap. | +1.24% | -1.39% | +50.06% | +137.99% |
Historical Quotes: SOFT99corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa57d13e429f1a64.D3sMzxSA4xTdoPBtNYPCLDKJq57dx5tEysEdyNWEjew.YEtpi3i2jmLszd0sA9yTeUPR2qq1rdYNqPl7hrLO64pMKF-bILaZUeTunw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:53:16 | 3,465.00 | 100 | 400 |
| 01:52:15 | 3,470.00 | 100 | 300 |
Price Extremes
| 1 week | 3,465 |  | 3,540 |
| 1 month | 3,465 | | 3,650 |
| Current year | 3,205 | | 4,165 |
| 1 year | 2,458 | | 4,190 |
| 3 years | 1,250 | | 4,190 |
| 5 years | 1,072 | | 4,190 |
| 10 years | 660 | | 4,190 |
Monthly variations
Annual variations
| 2026 | -13.57% | ||
| 2025 | +171.83% | ||
| 2024 | +4.23% | ||
| 2023 | +25.40% | ||
| 2022 | -15.55% | ||
| 2021 | +31.18% | ||
| 2020 | -2.30% | ||
| 2019 | +13.97% | ||
| 2018 | -35.76% | ||
| 2017 | +78.47% | ||
| 2016 | +0.88% | ||
| 2015 | +20.55% | ||
| 2014 | -4.37% | ||
| 2013 | +31.36% | ||
| 2012 | +13.94% | ||
| 2011 | -11.90% | ||
| 2010 | +3.58% | ||
| 2009 | +2.03% | ||
| 2008 | -35.22% | ||
| 2007 | -24.65% | ||
| 2006 | -39.74% | ||
| 2005 | +71.99% | ||
| 2004 | +94.90% | ||
| 2003 | +28.21% | ||
| 2002 | -35.00% | ||
| 2001 | -40.00% |
- Stock Market
- Stocks
- 4464 Stock
- Quotes SOFT99corporation
Select your edition
All financial news and data tailored to specific country editions
