SOFT99CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,467 JPY | +0.89% |
|
+0.76% | +3.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1472 ¥ | 1473 ¥ | 1454 ¥ | 1467 ¥ | 1,467 ¥ |
| Volume | 5 500 | 5 100 | 4 900 | 3 100 | 3 100 |
| Change | +1.10% | +0.07% | -1.29% | +0.89% | +0.89% |
| Opening | 1,467.00 | 1,467.00 | 1,477.00 | 1,464.00 | 1,464 |
| High | 1,480.00 | 1,482.00 | 1,477.00 | 1,469.00 | 1,469 |
| Low | 1,467.00 | 1,467.00 | 1,445.00 | 1,455.00 | 1,455 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | +0.14% | ||
| 3 months | +1.59% | ||
| 6 months | +7.71% | ||
| Current year | +3.53% | ||
| 1 year | +14.16% | ||
| 3 years | +9.97% | ||
| 5 years | +61.56% | ||
| 10 years | +116.37% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
10 558
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
15 488 586.00
Avg. Volume 20 sessions USD
99 545.14
Record volume 1
755 400
Record volume 2
580 400
Record volume 3
302 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 561 213 474
Capitalization (USD)
202 843 919
Net sales (JPY)
30 170 000 000
Net sales (USD)
193 902 590
Number of employees
837
Sales / Employee (JPY)
36 045 400
Sales / Employee (USD)
231 664
Free-Float
57.39 %
Free-Float capitalization (JPY)
18 721 677 047
Free-Float capitalization (USD)
120 324 218
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 445.00
1 482.00
1 month
1 344.001 494.00
Current year
1 344.001 579.00
1 year
1 263.001 579.00
3 years
1 072.001 579.00
5 years
660.001 579.00
10 years
615.001 700.00
Indicators
Moving average 5 days
1 460.80
Moving average 20 days
1 445.60
Moving average 50 days
1 490.58
Moving average 100 days
1 454.08
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
50.96
RSI 14 days
48.47
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.76% | +3.53% | +14.16% | 203M | ||
| -0.99% | -1.82% | +24.24% | +30.82% | 50.29B | ||
| -0.13% | +18.72% | -7.70% | -11.88% | 22.58B | ||
| -1.22% | +0.37% | +24.23% | +21.99% | 20.23B | ||
| -2.10% | +0.16% | +33.48% | +50.24% | 17.9B | ||
| +1.11% | 0.00% | -3.59% | +4.82% | 15.27B | ||
| -2.70% | +1.44% | -19.29% | -2.42% | 13.72B | ||
| +0.09% | -2.33% | -18.23% | -12.33% | 13.41B | ||
| -1.52% | -1.80% | +33.50% | +38.55% | 12.29B | ||
| +1.58% | +2.41% | +35.48% | +55.41% | 10.46B | ||
| -4.46% | -3.23% | -17.17% | +22.08% | 10.27B | ||
| +2.59% | -1.91% | +26.13% | +70.78% | 10.18B | ||
| +0.06% | +2.85% | +12.41% | +41.78% | 10.09B | ||
| -1.90% | -0.24% | +0.12% | +15.04% | 10.08B | ||
| -2.41% | -6.17% | +13.99% | +41.46% | 10.05B | ||
| +0.22% | +5.79% | +13.24% | +53.93% | 9.27B | ||
| Average | -0.68% | +1.30% | +9.65% | +27.15% | ||
| Weighted average by Cap. | -0.83% | +1.79% | +11.99% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81d5d74bf37.alYm-44U2CgOGBrHDS0VBTFbYcv3H4MEEYRnNRaVjdA.DTBgqc1luxllaC2iQWdkM14CDIi0au1qeNReVlrdwo8CHXfI5GysW1RLUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,467 | 100 | 3,100 |
| 06:21:06 | 1,460 | 100 | 3,000 |
| 06:20:59 | 1,465 | 100 | 2,900 |
| 05:54:09 | 1,462 | 100 | 2,800 |
| 05:35:05 | 1,461 | 100 | 2,700 |
| 05:15:03 | 1,464 | 100 | 2,600 |
| 05:15:03 | 1,464 | 100 | 2,500 |
| 05:14:46 | 1,464 | 100 | 2,400 |
| 04:53:13 | 1,461 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | +25.40% | ||
| 2022 | -15.55% | ||
| 2021 | +31.18% | ||
| 2020 | -2.30% | ||
| 2019 | +13.97% | ||
| 2018 | -35.76% | ||
| 2017 | +78.47% | ||
| 2016 | +0.88% | ||
| 2015 | +20.55% | ||
| 2014 | -4.37% | ||
| 2013 | +31.36% | ||
| 2012 | +13.94% | ||
| 2011 | -11.90% | ||
| 2010 | +3.58% | ||
| 2009 | +2.03% | ||
| 2008 | -35.22% | ||
| 2007 | -24.65% | ||
| 2006 | -39.74% | ||
| 2005 | +71.99% | ||
| 2004 | +94.90% | ||
| 2003 | +28.21% | ||
| 2002 | -35.00% | ||
| 2001 | -40.00% |
- Stock Market
- Equities
- 4464 Stock
- Quotes SOFT99corporation
