|
Market Closed -
Euronext Paris
16:55:00 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.500 EUR | +1.25% |
|
+3.50% | +30.00% |
| 03-20 | Soditech SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 11-20 | An undisclosed buyer acquired 35% stake in Soditech Brazil SA from Soditech SA for ?0.6 million. | CI |
Stock exchange
Euronext Paris
ALSEC 6.500 €
+1.25%
18.73K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSEC | 6.500EUR | +1.25% | 18.73K € | ||
Deutsche Boerse AG
| ODC | 5.920EUR | -1.00% | 0 € | |
|
Börse Stuttgart
| ODC | 6.000EUR | -2.91% | 0 € |
Quotes 5-day view: Soditech SA
Real-time Euronext Paris
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €6.280 | €6.400 | €6.560 | €6.480 | €6.420 |
| Volume | 1,036 | 508 | 843 | 734 | 114 |
| Change | -4.85% | +1.91% | +2.50% | -1.22% | -0.93% |
| Opening | €6.180 | €6.280 | €6.200 | €6.400 | €6.480 |
| High | €6.600 | €6.460 | €6.560 | €6.480 | €6.480 |
| Low | €6.180 | €6.180 | €6.180 | €6.240 | €6.420 |
Performance
| 1 day | +1.25% | ||
| 1 week | +3.50% | ||
| Current month | -3.27% | ||
| 1 month | +7.62% | ||
| 3 months | -2.69% | ||
| 6 months | +16.07% | ||
| Current year | +30.00% | ||
| 1 year | +198.17% | ||
| 3 years | +336.24% | ||
| 5 years | +669.23% | ||
| 10 years | +1,254.17% |
Volumes
marketsDaily volume
2,881
Estimated daily volume
2,881
Avg. Volume 20 sessions
1,818
Daily volume ratio
1.58
Avg. Volume 20 sessions
11,817
Avg. Volume 20 sessions USD
13,619.8
Record volume 1
646,564
Record volume 2
298,782
Record volume 3
231,173
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,603,637
Market Cap (USD)
16,855,537
Net sales ()
11,355,177
Net sales (USD)
13,106,160
Number of employees
69
Sales / Employee (EUR)
164,568
Sales / Employee (USD)
189,944
Free-Float
45.54 %
Free-Float capitalization (EUR)
7,249,594
Free-Float capitalization (USD)
8,367,491
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.428
Moving average 20 days
6.059
Moving average 50 days
6.453
Moving average 100 days
6.588
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
57.78
RSI 14 days
55.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +3.50% | +198.17% | +336.24% | 16.86M | |
| -0.47% | -3.72% | +31.25% | +217.63% | 382B | |
| -0.42% | +0.26% | +43.35% | +157.86% | 302B | |
| +0.85% | -1.55% | +41.77% | +639.71% | 172B | |
| +1.71% | +5.06% | +40.62% | +34.83% | 138B | |
| +0.47% | +2.36% | +25.20% | +73.68% | 106B | |
| +1.79% | +5.29% | +31.37% | +122.99% | 85.31B | |
| +0.68% | +3.76% | -0.41% | +34.69% | 81.78B | |
| +2.28% | -2.70% | -25.26% | +341.16% | 61.51B | |
| +0.44% | +0.01% | +5.90% | +53.46% | 53.26B | |
| Average | +0.94% | +0.61% | +39.19% | +201.22% | 138.12B | |
| Weighted average by Cap. | +0.43% | +0.69% | +30.31% | +210.29% |
Historical Quotes: Soditech SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d938a21cef3a4e44ce.cTsng76VwWgzRhokrcF9bNoV1kVVOV-u2a6am4AiE6A.NF5328e4pjJ0JSNVwKwiIb9no30WehnBkv_vxLZhXewuXWTl3dqpGAEFLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:36 | 6.420 | 100 | 1,914 |
| 13:55:44 | 6.240 | 1 | 1,814 |
| 11:58:20 | 6.240 | 100 | 1,813 |
| 11:49:09 | 6.240 | 100 | 1,713 |
| 11:18:39 | 6.200 | 200 | 1,613 |
| 11:18:39 | 6.180 | 90 | 1,413 |
| 11:18:39 | 6.180 | 192 | 1,323 |
| 11:18:39 | 6.140 | 14 | 1,131 |
| 10:46:57 | 6.140 | 37 | 1,117 |
| 09:10:26 | 6.180 | 52 | 1,080 |
Course Extremes
| 1 week | 5.92 |  | 6.56 |
| 1 month | 5.1 | | 7.02 |
| Current year | 5.05 | | 7.95 |
| 1 year | 2.14 | | 7.95 |
| 3 years | 0.77 | | 7.95 |
| 5 years | 0.62 | | 7.95 |
| 10 years | 0.38 | | 7.95 |
Monthly variations
Annual variations
| 2026 | +28.40% | ||
| 2025 | +303.23% | ||
| 2024 | +7.83% | ||
| 2023 | -28.13% | ||
| 2022 | +107.79% | ||
| 2021 | +54.00% | ||
| 2020 | -20.00% | ||
| 2019 | -15.54% | ||
| 2018 | -26.00% | ||
| 2017 | +28.21% | ||
| 2016 | +25.81% | ||
| 2015 | +21.57% | ||
| 2014 | +41.67% | ||
| 2013 | -55.00% | ||
| 2012 | -31.62% | ||
| 2011 | -29.52% | ||
| 2010 | -6.21% | ||
| 2009 | +52.59% | ||
| 2008 | -55.38% | ||
| 2007 | -47.05% | ||
| 2006 | -22.06% | ||
| 2005 | +89.19% | ||
| 2004 | +455.00% | ||
| 2003 | -42.86% | ||
| 2002 | -73.08% | ||
| 2001 | -63.92% | ||
| 2000 | -6.00% |
- Stock Market
- Stocks
- ALSEC Stock
- Quotes Soditech SA
Select your edition
All financial news and data tailored to specific country editions
