|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.95 EUR | -1.58% |
|
+0.19% | +21.17% |
| 07-02 | Sodexo Reports Consolidated Revenue Results for the Third Quarter of Fiscal Year 2026 | CI |
| 07-02 | Consumer, Finance Shares Bolster European Bourses Midday | MT |
Quotes 5-day view: Sodexo
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €52.45 | €53.40 | €54.10 | €53.80 | €52.95 |
| Volume | 263,127 | 235,046 | 302,970 | 261,027 | 301,421 |
| Change | -0.76% | +1.81% | +1.31% | -0.55% | -1.58% |
| Opening | €52.85 | €52.75 | €53.60 | €53.95 | €54.00 |
| High | €53.75 | €53.60 | €54.20 | €54.25 | €54.10 |
| Low | €52.30 | €52.65 | €53.35 | €53.45 | €52.65 |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.19% | ||
| Current month | +4.54% | ||
| 1 month | +7.75% | ||
| 3 months | +33.58% | ||
| 6 months | +24.00% | ||
| Current year | +21.17% | ||
| 1 year | +1.34% | ||
| 3 years | -44.90% | ||
| 5 years | -30.44% | ||
| 10 years | -46.49% |
Volumes
marketsDaily volume
301,421
Estimated daily volume
301,421
Avg. Volume 20 sessions
334,650
Daily volume ratio
0.9
Avg. Volume 20 sessions
17,719,717.5
Avg. Volume 20 sessions USD
20,225,285.55
Record volume 1
4,837,635
Record volume 2
4,306,576
Record volume 3
3,554,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,722,297,629
Market Cap (USD)
8,828,509,922
Net sales (EUR)
24,074,000,000
Net sales (USD)
27,522,579,170
Number of employees
370,378
Sales / Employee (EUR)
64,998
Sales / Employee (USD)
74,309
Free-Float
53.42 %
Free-Float capitalization (EUR)
4,170,590,547
Free-Float capitalization (USD)
4,768,023,948
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
53.34
Moving average 20 days
51.47
Moving average 50 days
48.41
Moving average 100 days
46.25
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-12.66%
RSI 9 days
67.01
RSI 14 days
66.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | +0.19% | +1.34% | -44.90% | 8.83B | |
| -0.38% | +1.67% | +11.41% | +6.94% | 121B | |
| +1.54% | -1.38% | -6.47% | +21.50% | 54.85B | |
| +1.97% | -0.03% | -4.05% | +23.08% | 23.39B | |
| +0.68% | -10.21% | -60.80% | - | 9.96B | |
| -1.69% | +6.81% | +10.09% | +36.18% | 8.52B | |
| +5.84% | -6.11% | -21.07% | +64.05% | 8.4B | |
| +0.55% | -2.06% | -24.06% | -34.82% | 7.79B | |
| -0.91% | +3.51% | +28.67% | +261.76% | 6.76B | |
| -0.59% | -7.56% | -29.37% | - | 6.09B | |
| Average | +0.54% | -1.52% | -9.43% | +41.72% | 25.54B | |
| Weighted average by Cap. | +0.42% | -0.02% | +0.28% | +18.83% |
Historical Quotes: Sodexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bffd6b4dbfe0a23057e0b620ca3ef.Hct-nVzRG3xV6_yp2Zqb4aRfafQpVUp1BY96ukJwjPA.dLlJ2ROWdDJ4j82EoPHBj_ZyCp9kHgYtbLo20wMXwJckgkn2bZ58PwWOpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:14 | 52.95 | 248 | 78,293 |
| 16:35:14 | 52.95 | 934 | 78,045 |
| 16:35:14 | 52.95 | 1,285 | 77,111 |
| 16:29:55 | 52.95 | 20 | 75,826 |
| 16:29:55 | 52.90 | 121 | 75,806 |
| 16:29:55 | 52.90 | 19 | 75,685 |
| 16:29:55 | 52.95 | 155 | 75,666 |
| 16:29:55 | 52.95 | 18 | 75,511 |
| 16:29:55 | 52.95 | 1 | 75,493 |
| 16:29:55 | 52.95 | 98 | 75,492 |
Course Extremes
| 1 week | 52.3 |  | 54.25 |
| 1 month | 48.86 | | 54.85 |
| Current year | 35.5 | | 54.85 |
| 1 year | 35.5 | | 56.55 |
| 3 years | 35.5 | | 105.4 |
| 5 years | 35.5 | | 105.4 |
| 10 years | 35.5 | | 123.6 |
Monthly variations
Annual variations
| 2026 | +21.17% | ||
| 2025 | -45.07% | ||
| 2024 | -20.15% | ||
| 2023 | +11.33% | ||
| 2022 | +16.12% | ||
| 2021 | +11.33% | ||
| 2020 | -34.48% | ||
| 2019 | +18.04% | ||
| 2018 | -20.12% | ||
| 2017 | +2.61% | ||
| 2016 | +21.14% | ||
| 2015 | +10.91% | ||
| 2014 | +10.36% | ||
| 2013 | +15.57% | ||
| 2012 | +14.87% | ||
| 2011 | +7.56% | ||
| 2010 | +29.36% | ||
| 2009 | +0.73% | ||
| 2008 | -5.77% | ||
| 2007 | -11.63% | ||
| 2006 | +36.58% | ||
| 2005 | +56.33% | ||
| 2004 | -6.90% | ||
| 2003 | +8.68% | ||
| 2002 | -54.18% | ||
| 2001 | -2.67% | ||
| 2000 | +12.29% | ||
| 1999 | -8.39% | ||
| 1998 | +58.22% | ||
| 1997 | +9.07% | ||
| 1996 | +98.46% | ||
| 1995 | +66.31% | ||
| 1994 | -18.55% | ||
| 1993 | +10.51% | ||
| 1992 | +27.04% | ||
| 1991 | +69.56% | ||
| 1990 | -35.12% | ||
| 1989 | -74.55% | ||
| 1988 | +33.43% | ||
| 1987 | -6.41% | ||
| 1986 | +12.58% | ||
| 1985 | -27.88% | ||
| 1984 | +4.08% | ||
| 1983 | +39.45% |
- Stock Market
- Stocks
- SW Stock
- Quotes Sodexo
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition