|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.60 EUR | -0.96% |
|
-2.58% | +29.52% |
| 07-22 | Clariant AG Selects Sodexo SA To Deliver Global Integrated Workplace Services | CI |
| 07-22 | Sodexo Bags Global Facilities Management Contract with Clariant | MT |
Quotes 5-day view: Sodexo
Real-time Euronext Paris
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €58.15 | €57.50 | €57.10 | €57.15 | €56.60 |
| Volume | 310,277 | 275,223 | 167,460 | 178,266 | 31,012 |
| Change | +0.09% | -1.12% | -0.70% | +0.09% | -0.96% |
| Opening | €57.50 | €57.85 | €57.45 | €57.00 | €57.05 |
| High | €58.40 | €58.20 | €57.45 | €57.65 | €57.10 |
| Low | €57.35 | €57.25 | €56.85 | €57.00 | €56.40 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.58% | ||
| Current month | -0.88% | ||
| 1 month | +7.91% | ||
| 3 months | +30.00% | ||
| 6 months | +22.72% | ||
| Current year | +29.52% | ||
| 1 year | +8.74% | ||
| 3 years | -38.73% | ||
| 5 years | -22.02% | ||
| 10 years | -44.89% |
Volumes
marketsDaily volume
31,012
Estimated daily volume
47,656
Avg. Volume 20 sessions
274,677
Daily volume ratio
0.17
Avg. Volume 20 sessions
15,546,718.2
Avg. Volume 20 sessions USD
17,900,957.74
Record volume 1
4,837,635
Record volume 2
4,306,576
Record volume 3
3,554,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,334,831,152
Market Cap (USD)
9,590,186,575
Net sales (EUR)
24,074,000,000
Net sales (USD)
27,699,919,457
Number of employees
370,378
Sales / Employee (EUR)
64,998
Sales / Employee (USD)
74,788
Free-Float
53.42 %
Free-Float capitalization (EUR)
4,501,402,262
Free-Float capitalization (USD)
5,179,383,572
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
57.6
Moving average 20 days
54.53
Moving average 50 days
51.56
Moving average 100 days
47.7
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-15.73%
STIM
RSI 9 days
65.31
RSI 14 days
65.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -2.58% | +8.74% | -38.73% | 9.59B | |
| -1.79% | -0.27% | +19.01% | +1.02% | 118B | |
| +0.81% | -0.97% | -7.77% | +27.61% | 54.61B | |
| +1.31% | +1.05% | +1.35% | +26.58% | 23.53B | |
| +0.80% | +6.11% | -51.59% | - | 10.83B | |
| -1.22% | +1.40% | +25.20% | +45.36% | 10.09B | |
| -1.20% | -0.60% | -16.85% | -46.28% | 8.31B | |
| +1.98% | -1.95% | +46.08% | +303.66% | 7.99B | |
| -1.17% | -0.11% | -23.52% | +15.79% | 7.51B | |
| -0.78% | +3.61% | -5.60% | - | 7.01B | |
| Average | -0.08% | +2.04% | -0.49% | +41.88% | 25.73B | |
| Weighted average by Cap. | +0.05% | +1.31% | +6.37% | +18.80% |
Historical Quotes: Sodexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33064c16da329fea67.0RD7QDn6lZ7-k8gGgZTbJQGdZuq-nwfmZU-B-abDsDA.t0HDB1K-uNOE6oN21sWsfXWkCLuT0TGQLSDSwdObiHvmRcsvVcLE8531iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:32:25 | 56.60 | 134 | 23,829 |
| 13:32:23 | 56.55 | 99 | 23,695 |
| 13:32:23 | 56.55 | 99 | 23,596 |
| 13:32:23 | 56.55 | 1 | 23,497 |
| 13:32:23 | 56.55 | 5 | 23,496 |
| 13:32:19 | 56.60 | 73 | 23,491 |
| 13:32:19 | 56.60 | 1 | 23,418 |
| 13:32:19 | 56.60 | 155 | 23,417 |
| 13:32:19 | 56.60 | 134 | 23,262 |
| 13:32:14 | 56.55 | 170 | 23,128 |
Course Extremes
| 1 week | 56.4 |  | 58.4 |
| 1 month | 51.1 | | 58.4 |
| Current year | 35.5 | | 58.4 |
| 1 year | 35.5 | | 58.4 |
| 3 years | 35.5 | | 105.4 |
| 5 years | 35.5 | | 105.4 |
| 10 years | 35.5 | | 123.6 |
Monthly variations
Annual variations
| 2026 | +30.78% | ||
| 2025 | -45.07% | ||
| 2024 | -20.15% | ||
| 2023 | +11.33% | ||
| 2022 | +16.12% | ||
| 2021 | +11.33% | ||
| 2020 | -34.48% | ||
| 2019 | +18.04% | ||
| 2018 | -20.12% | ||
| 2017 | +2.61% | ||
| 2016 | +21.14% | ||
| 2015 | +10.91% | ||
| 2014 | +10.36% | ||
| 2013 | +15.57% | ||
| 2012 | +14.87% | ||
| 2011 | +7.56% | ||
| 2010 | +29.36% | ||
| 2009 | +0.73% | ||
| 2008 | -5.77% | ||
| 2007 | -11.63% | ||
| 2006 | +36.58% | ||
| 2005 | +56.33% | ||
| 2004 | -6.90% | ||
| 2003 | +8.68% | ||
| 2002 | -54.18% | ||
| 2001 | -2.67% | ||
| 2000 | +12.29% | ||
| 1999 | -8.39% | ||
| 1998 | +58.22% | ||
| 1997 | +9.07% | ||
| 1996 | +98.46% | ||
| 1995 | +66.31% | ||
| 1994 | -18.55% | ||
| 1993 | +10.51% | ||
| 1992 | +27.04% | ||
| 1991 | +69.56% | ||
| 1990 | -35.12% | ||
| 1989 | -74.55% | ||
| 1988 | +33.43% | ||
| 1987 | -6.41% | ||
| 1986 | +12.58% | ||
| 1985 | -27.88% | ||
| 1984 | +4.08% | ||
| 1983 | +39.45% |
- Stock Market
- Stocks
- SW Stock
- Quotes Sodexo
Select your edition
All financial news and data tailored to specific country editions
