|
Market Closed -
Euronext Paris
16:55:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 58.35 EUR | -0.85% |
|
+3.73% | +33.52% |
Stock exchange
Euronext Paris
SW 58.35 €
-0.85%
10.32M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SW | 58.35EUR | -0.85% | 10.32M € | ||
CBOE
| SWp | 58.35EUR | -0.89% | 4.16M € | |
|
OTC Markets
| SDXOF | 67.30USD | +7.08% | 272K $ | |
|
Börse Stuttgart
| SJ7 | 58.15EUR | -1.11% | 17.04K € | |
|
Tradegate
| SJ7 | 58.30EUR | -1.10% | 13.23K € | |
|
Boerse Muenchen
| SJ7 | 58.40EUR | -0.60% | 1.87K € | |
|
London S.E.
| 0J3F | 58.35EUR | -0.72% | 58.35 € | |
|
Deutsche Boerse AG
| SJ7 | 58.10EUR | -1.02% | 0 € | |
|
CBOE
| 0J3F | 57.62EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SW | 60.00EUR | +3.90% | 0 € | |
|
Borsa Italiana
| 4SW | 58.40EUR | -0.68% | 0 € | |
| SDXAY | 11.62USD | +0.52% | 2.32K $ | ||
|
Deutsche Boerse AG
| SJ70 | 11.50EUR | +2.68% | 0 € | |
|
Börse Stuttgart
| SJ70 | 11.50EUR | -0.86% | 0 € | |
|
Boerse Muenchen
| SJ70 | 11.70EUR | 0.00% | 0 € |
Quotes 5-day view: Sodexo
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €57.00 | €57.00 | €57.45 | €58.85 | €58.35 |
| Volume | 165,276 | 137,982 | 179,090 | 230,153 | 176,837 |
| Change | +1.33% | 0.00% | +0.79% | +2.44% | -0.85% |
| Opening | €56.35 | €56.90 | €56.95 | €57.30 | €58.85 |
| High | €57.00 | €57.15 | €58.05 | €59.00 | €59.08 |
| Low | €56.25 | €56.70 | €56.95 | €56.90 | €58.25 |
Performance
| 1 day | -0.85% | ||
| 1 week | +3.73% | ||
| Current month | +2.19% | ||
| 1 month | +0.34% | ||
| 3 months | +23.62% | ||
| 6 months | +25.75% | ||
| Current year | +33.52% | ||
| 1 year | +13.74% | ||
| 3 years | -41.17% | ||
| 5 years | -15.97% | ||
| 10 years | -44.19% |
Volumes
marketsDaily volume
176,837
Estimated daily volume
176,837
Avg. Volume 20 sessions
203,180
Daily volume ratio
0.87
Avg. Volume 20 sessions
11,855,553
Avg. Volume 20 sessions USD
13,731,931.37
Record volume 1
4,837,635
Record volume 2
4,306,576
Record volume 3
3,554,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,526,200,300
Market Cap (USD)
9,875,642,022
Net sales (EUR)
24,074,000,000
Net sales (USD)
27,884,191,980
Number of employees
370,378
Sales / Employee (EUR)
64,998
Sales / Employee (USD)
75,286
Free-Float
53.42 %
Free-Float capitalization (EUR)
4,604,755,228
Free-Float capitalization (USD)
5,333,549,837
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
57.73
Moving average 20 days
56.94
Moving average 50 days
54.68
Moving average 100 days
50.21
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-13.95%
STIM
RSI 9 days
74.7
RSI 14 days
68.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +3.73% | +13.74% | -41.17% | 9.88B | |
| +0.55% | +0.72% | +22.29% | +8.77% | 123B | |
| +0.52% | -0.91% | -9.67% | +20.44% | 52.11B | |
| +2.13% | -2.69% | +4.20% | +38.38% | 24.48B | |
| +2.43% | +4.53% | +28.69% | +69.25% | 11.74B | |
| -7.11% | -9.03% | -51.00% | - | 10.25B | |
| -1.94% | +5.92% | -11.82% | -44.73% | 8.65B | |
| +3.24% | +7.95% | +40.49% | +349.53% | 8.51B | |
| +5.56% | +6.66% | +17.49% | - | 8.07B | |
| -0.01% | -9.09% | -0.90% | +50.09% | 7.82B | |
| Average | +0.45% | +0.98% | +5.35% | +56.32% | 26.44B | |
| Weighted average by Cap. | +0.57% | +1.36% | +10.08% | +26.29% |
Historical Quotes: Sodexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a.YYqbT2ZBj7MgiMLaaP9karIBXKK2iAgUi2oAhqU2We4.MOetPVcxvvUU75qyX7oSWsVDBsSAzHIiuwVn9pZzP4QW088pFxjp-Bn9kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:30 | 58.35 | 18 | 40,198 |
| 16:28:30 | 58.35 | 87 | 40,180 |
| 16:28:30 | 58.35 | 31 | 40,093 |
| 16:28:30 | 58.35 | 144 | 40,062 |
| 16:27:06 | 58.35 | 100 | 39,918 |
| 16:27:05 | 58.35 | 3 | 39,818 |
| 16:27:03 | 58.35 | 24 | 39,815 |
| 16:27:03 | 58.35 | 131 | 39,791 |
| 16:27:03 | 58.35 | 334 | 39,660 |
| 16:27:03 | 58.35 | 5 | 39,326 |
Price Extremes
| 1 week | 56.25 |  | 59.08 |
| 1 month | 55.7 | | 59.08 |
| Current year | 35.5 | | 59.08 |
| 1 year | 35.5 | | 59.08 |
| 3 years | 35.5 | | 105.4 |
| 5 years | 35.5 | | 105.4 |
| 10 years | 35.5 | | 123.6 |
Monthly variations
Annual variations
| 2026 | +33.52% | ||
| 2025 | -45.07% | ||
| 2024 | -20.15% | ||
| 2023 | +11.33% | ||
| 2022 | +16.12% | ||
| 2021 | +11.33% | ||
| 2020 | -34.48% | ||
| 2019 | +18.04% | ||
| 2018 | -20.12% | ||
| 2017 | +2.61% | ||
| 2016 | +21.14% | ||
| 2015 | +10.91% | ||
| 2014 | +10.36% | ||
| 2013 | +15.57% | ||
| 2012 | +14.87% | ||
| 2011 | +7.56% | ||
| 2010 | +29.36% | ||
| 2009 | +0.73% | ||
| 2008 | -5.77% | ||
| 2007 | -11.63% | ||
| 2006 | +36.58% | ||
| 2005 | +56.33% | ||
| 2004 | -6.90% | ||
| 2003 | +8.68% | ||
| 2002 | -54.18% | ||
| 2001 | -2.67% | ||
| 2000 | +12.29% | ||
| 1999 | -8.39% | ||
| 1998 | +58.22% | ||
| 1997 | +9.07% | ||
| 1996 | +98.46% | ||
| 1995 | +66.31% | ||
| 1994 | -18.55% | ||
| 1993 | +10.51% | ||
| 1992 | +27.04% | ||
| 1991 | +69.56% | ||
| 1990 | -35.12% | ||
| 1989 | -74.55% | ||
| 1988 | +33.43% | ||
| 1987 | -6.41% | ||
| 1986 | +12.58% | ||
| 1985 | -27.88% | ||
| 1984 | +4.08% | ||
| 1983 | +39.45% |
- Stock Market
- Stocks
- SW Stock
- Quotes Sodexo
Select your edition
All financial news and data tailored to specific country editions
