|
Market Closed -
Euronext Paris
16:55:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 58.05 EUR | -0.68% |
|
-0.51% | +32.84% |
| 09-03 | Sodexo North America And University Of Northern Colorado Unveil $5.5 Million Dining Transformation | CI |
| 08-28 | Sodexo: A matter of execution |  |
Stock exchange
Euronext Paris
SW 58.05 €
-0.68%
9.39M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SW | 58.05EUR | -0.68% | 9.39M € | ||
London S.E.
| 0J3F | 58.25EUR | -0.21% | 2.82M € | |
|
CBOE
| SWp | 58.30EUR | -0.21% | 2.76M € | |
|
OTC Markets
| SDXOF | 67.30USD | +7.08% | 272K $ | |
|
Börse Stuttgart
| SJ7 | 57.90EUR | -0.77% | 75.73K € | |
|
Tradegate
| SJ7 | 58.10EUR | -0.68% | 12.96K € | |
|
Deutsche Boerse AG
| SJ7 | 57.80EUR | +0.09% | 0 € | |
|
CBOE
| 0J3F | 58.02EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SW | 58.05EUR | -0.94% | 0 € | |
|
Boerse Muenchen
| SJ7 | 58.10EUR | -0.43% | 0 € | |
|
Borsa Italiana
| 4SW | 58.35EUR | -0.09% | 0 € | |
| SDXAY | 13.41USD | -0.97% | 366K $ | ||
|
Deutsche Boerse AG
| SJ70 | 11.40EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| SJ70 | 11.40EUR | -0.87% | 0 € | |
|
Boerse Muenchen
| SJ70 | 11.60EUR | 0.00% | 0 € |
Quotes 5-day view: Sodexo
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €57.90 | €58.40 | €57.90 | €58.45 | €58.05 |
| Volume | 312,934 | 241,341 | 154,906 | 126,068 | 161,720 |
| Change | -0.77% | +0.86% | -0.86% | +0.95% | -0.68% |
| Opening | €58.35 | €57.75 | €58.25 | €57.90 | €58.45 |
| High | €58.40 | €58.40 | €59.00 | €58.70 | €58.75 |
| Low | €57.65 | €57.65 | €57.85 | €57.25 | €58.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.51% | ||
| Current month | +0.26% | ||
| 1 month | +1.40% | ||
| 3 months | +16.99% | ||
| 6 months | +29.23% | ||
| Current year | +32.84% | ||
| 1 year | +10.89% | ||
| 3 years | -41.67% | ||
| 5 years | -16.38% | ||
| 10 years | -45.52% |
Volumes
marketsDaily volume
161,720
Estimated daily volume
161,720
Avg. Volume 20 sessions
189,258
Daily volume ratio
0.85
Avg. Volume 20 sessions
10,986,426.9
Avg. Volume 20 sessions USD
12,757,219.19
Record volume 1
4,837,635
Record volume 2
4,306,576
Record volume 3
3,554,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,466,088,335
Market Cap (USD)
9,838,568,664
Net sales (EUR)
24,074,000,000
Net sales (USD)
27,976,757,699
Number of employees
370,378
Sales / Employee (EUR)
64,998
Sales / Employee (USD)
75,536
Free-Float
53.42 %
Free-Float capitalization (EUR)
4,572,290,486
Free-Float capitalization (USD)
5,313,527,585
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
58.14
Moving average 20 days
57.24
Moving average 50 days
55.44
Moving average 100 days
51.12
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-11.94%
RSI 9 days
62.36
RSI 14 days
61.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -0.51% | +10.89% | -41.67% | 9.84B | |
| -1.28% | -3.13% | +22.29% | +7.88% | 119B | |
| -0.32% | +0.36% | -11.10% | +21.64% | 52.3B | |
| -0.53% | +0.58% | +3.21% | +43.92% | 24.62B | |
| +1.23% | -0.38% | +28.25% | +73.16% | 11.99B | |
| -0.10% | -2.55% | -48.45% | - | 9.98B | |
| +1.84% | +0.53% | +51.82% | +311.97% | 8.77B | |
| +1.76% | -4.85% | -13.66% | -46.31% | 8.22B | |
| -0.79% | -6.02% | +18.37% | - | 7.58B | |
| -1.48% | -9.23% | -8.81% | +44.15% | 7.1B | |
| Average | -0.03% | -2.52% | +5.28% | +51.84% | 25.95B | |
| Weighted average by Cap. | -0.62% | -2.01% | +9.76% | +25.99% |
Historical Quotes: Sodexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b8d2bcd0352dcb51721bbdfe.OEolBKFbXdIg92aeSy6R34JE0g9-6DwCzXcDOzUo5iI.VXJSUdZvJ5xRvVH8HXH47fs-hEYYrFVmgzpFdn1Pn3ZfDlZR5x81n1OELw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:14 | 58.05 | 189 | 23,425 |
| 16:29:55 | 58.30 | 41 | 23,236 |
| 16:29:55 | 58.30 | 96 | 23,195 |
| 16:29:55 | 58.30 | 3 | 23,099 |
| 16:29:55 | 58.30 | 1 | 23,096 |
| 16:29:36 | 58.30 | 1 | 23,095 |
| 16:29:36 | 58.30 | 16 | 23,094 |
| 16:29:36 | 58.30 | 10 | 23,078 |
| 16:29:36 | 58.30 | 54 | 23,068 |
| 16:29:00 | 58.25 | 123 | 23,014 |
Price Extremes
| 1 week | 57.25 |  | 59 |
| 1 month | 55.7 | | 59.08 |
| Current year | 35.5 | | 59.08 |
| 1 year | 35.5 | | 59.08 |
| 3 years | 35.5 | | 105.4 |
| 5 years | 35.5 | | 105.4 |
| 10 years | 35.5 | | 123.6 |
Monthly variations
Annual variations
| 2026 | +32.84% | ||
| 2025 | -45.07% | ||
| 2024 | -20.15% | ||
| 2023 | +11.33% | ||
| 2022 | +16.12% | ||
| 2021 | +11.33% | ||
| 2020 | -34.48% | ||
| 2019 | +18.04% | ||
| 2018 | -20.12% | ||
| 2017 | +2.61% | ||
| 2016 | +21.14% | ||
| 2015 | +10.91% | ||
| 2014 | +10.36% | ||
| 2013 | +15.57% | ||
| 2012 | +14.87% | ||
| 2011 | +7.56% | ||
| 2010 | +29.36% | ||
| 2009 | +0.73% | ||
| 2008 | -5.77% | ||
| 2007 | -11.63% | ||
| 2006 | +36.58% | ||
| 2005 | +56.33% | ||
| 2004 | -6.90% | ||
| 2003 | +8.68% | ||
| 2002 | -54.18% | ||
| 2001 | -2.67% | ||
| 2000 | +12.29% | ||
| 1999 | -8.39% | ||
| 1998 | +58.22% | ||
| 1997 | +9.07% | ||
| 1996 | +98.46% | ||
| 1995 | +66.31% | ||
| 1994 | -18.55% | ||
| 1993 | +10.51% | ||
| 1992 | +27.04% | ||
| 1991 | +69.56% | ||
| 1990 | -35.12% | ||
| 1989 | -74.55% | ||
| 1988 | +33.43% | ||
| 1987 | -6.41% | ||
| 1986 | +12.58% | ||
| 1985 | -27.88% | ||
| 1984 | +4.08% | ||
| 1983 | +39.45% |
- Stock Market
- Stocks
- SW Stock
- Quotes Sodexo
Select your edition
All financial news and data tailored to specific country editions
