|
Market Closed -
Euronext Paris
16:55:00 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 58.45 EUR | +0.95% |
|
+1.74% | +33.75% |
| 09-03 | Sodexo North America And University Of Northern Colorado Unveil $5.5 Million Dining Transformation | CI |
| 08-28 | Sodexo: A matter of execution |  |
Stock exchange
Euronext Paris
SW 58.45 €
+0.95%
7.37M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SW | 58.45EUR | +0.95% | 7.37M € | ||
CBOE
| SWp | 58.42EUR | +0.56% | 3.18M € | |
|
OTC Markets
| SDXOF | 67.30USD | +7.08% | 272K $ | |
|
CBOE
| 0J3F | 58.08EUR | +0.26% | 6.56K € | |
|
Tradegate
| SJ7 | 58.50EUR | +0.95% | 468 € | |
|
London S.E.
| 0J3F | 58.38EUR | +0.47% | 233.5 € | |
|
Deutsche Boerse AG
| SJ7 | 57.75EUR | -0.35% | 0 € | |
|
Wiener Boerse
| SW | 58.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SJ7 | 58.35EUR | +0.95% | 0 € | |
|
Boerse Muenchen
| SJ7 | 58.35EUR | +0.60% | 0 € | |
|
Borsa Italiana
| 4SW | 58.40EUR | +0.52% | 0 € | |
| SDXAY | 13.54USD | +1.44% | 406K $ | ||
|
Deutsche Boerse AG
| SJ70 | 11.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SJ70 | 11.50EUR | +0.88% | 0 € | |
|
Boerse Muenchen
| SJ70 | 11.60EUR | 0.00% | 0 € |
Quotes 5-day view: Sodexo
Real-time Euronext Paris
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €58.35 | €57.90 | €58.40 | €57.90 | €58.45 |
| Volume | 176,837 | 312,934 | 241,341 | 154,906 | 126,068 |
| Change | -0.85% | -0.77% | +0.86% | -0.86% | +0.95% |
| Opening | €58.85 | €58.35 | €57.75 | €58.25 | €57.90 |
| High | €59.08 | €58.40 | €58.40 | €59.00 | €58.70 |
| Low | €58.25 | €57.65 | €57.65 | €57.85 | €57.25 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.74% | ||
| Current month | +0.95% | ||
| 1 month | +2.36% | ||
| 3 months | +22.74% | ||
| 6 months | +28.01% | ||
| Current year | +33.75% | ||
| 1 year | +13.50% | ||
| 3 years | -41.41% | ||
| 5 years | -17.00% | ||
| 10 years | -44.86% |
Volumes
marketsDaily volume
126,068
Estimated daily volume
126,068
Avg. Volume 20 sessions
202,319
Daily volume ratio
0.62
Avg. Volume 20 sessions
11,825,545.55
Avg. Volume 20 sessions USD
13,748,615.77
Record volume 1
4,837,635
Record volume 2
4,306,576
Record volume 3
3,554,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,419,020,123
Market Cap (USD)
9,788,121,175
Net sales (EUR)
24,074,000,000
Net sales (USD)
27,988,913,880
Number of employees
370,378
Sales / Employee (EUR)
64,998
Sales / Employee (USD)
75,569
Free-Float
53.42 %
Free-Float capitalization (EUR)
4,546,870,300
Free-Float capitalization (USD)
5,286,282,349
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
58.28
Moving average 20 days
57.13
Moving average 50 days
55.16
Moving average 100 days
50.77
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-13.14%
STIM
RSI 9 days
64.33
RSI 14 days
62.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +1.74% | +13.50% | -41.41% | 9.79B | |
| -0.84% | -2.46% | +17.87% | +7.98% | 122B | |
| +1.45% | +2.59% | -8.97% | +22.92% | 51.72B | |
| -0.90% | -0.35% | +4.80% | +40.16% | 24.98B | |
| +2.87% | +0.04% | +27.00% | +71.81% | 11.32B | |
| -0.96% | -16.98% | -49.11% | - | 10.09B | |
| -1.45% | +3.45% | +45.39% | +329.49% | 8.59B | |
| -1.39% | -7.18% | -16.58% | -46.74% | 8.2B | |
| -0.87% | +0.08% | +20.69% | - | 7.71B | |
| -0.19% | -9.00% | -5.95% | +40.73% | 7.22B | |
| Average | -0.02% | -2.69% | +4.86% | +53.12% | 26.13B | |
| Weighted average by Cap. | +0.32% | -1.43% | +8.20% | +25.92% |
Historical Quotes: Sodexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca4d8f6903c06dfd20bc0cbcb74b898c.Pwcn43or9hyU_UOxYaROZiM2nIq4ZNUQ_7oJ2oRpAMo.SjRthBhmpSX3hAL2TOgmKHxGrf6VLoUgzdtlkOseLbpuakyUDwaTea21Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:39 | 58.45 | 165 | 40,324 |
| 16:29:39 | 58.45 | 112 | 40,159 |
| 16:29:39 | 58.40 | 5 | 40,047 |
| 16:29:26 | 58.45 | 38 | 40,042 |
| 16:29:26 | 58.45 | 1 | 40,004 |
| 16:29:22 | 58.45 | 16 | 40,003 |
| 16:29:22 | 58.45 | 6 | 39,987 |
| 16:29:21 | 58.45 | 5 | 39,981 |
| 16:29:21 | 58.45 | 4 | 39,976 |
| 16:29:21 | 58.45 | 1 | 39,972 |
Price Extremes
| 1 week | 57.25 |  | 59.08 |
| 1 month | 55.7 | | 59.08 |
| Current year | 35.5 | | 59.08 |
| 1 year | 35.5 | | 59.08 |
| 3 years | 35.5 | | 105.4 |
| 5 years | 35.5 | | 105.4 |
| 10 years | 35.5 | | 123.6 |
Monthly variations
Annual variations
| 2026 | +33.75% | ||
| 2025 | -45.07% | ||
| 2024 | -20.15% | ||
| 2023 | +11.33% | ||
| 2022 | +16.12% | ||
| 2021 | +11.33% | ||
| 2020 | -34.48% | ||
| 2019 | +18.04% | ||
| 2018 | -20.12% | ||
| 2017 | +2.61% | ||
| 2016 | +21.14% | ||
| 2015 | +10.91% | ||
| 2014 | +10.36% | ||
| 2013 | +15.57% | ||
| 2012 | +14.87% | ||
| 2011 | +7.56% | ||
| 2010 | +29.36% | ||
| 2009 | +0.73% | ||
| 2008 | -5.77% | ||
| 2007 | -11.63% | ||
| 2006 | +36.58% | ||
| 2005 | +56.33% | ||
| 2004 | -6.90% | ||
| 2003 | +8.68% | ||
| 2002 | -54.18% | ||
| 2001 | -2.67% | ||
| 2000 | +12.29% | ||
| 1999 | -8.39% | ||
| 1998 | +58.22% | ||
| 1997 | +9.07% | ||
| 1996 | +98.46% | ||
| 1995 | +66.31% | ||
| 1994 | -18.55% | ||
| 1993 | +10.51% | ||
| 1992 | +27.04% | ||
| 1991 | +69.56% | ||
| 1990 | -35.12% | ||
| 1989 | -74.55% | ||
| 1988 | +33.43% | ||
| 1987 | -6.41% | ||
| 1986 | +12.58% | ||
| 1985 | -27.88% | ||
| 1984 | +4.08% | ||
| 1983 | +39.45% |
- Stock Market
- Stocks
- SW Stock
- Quotes Sodexo
Select your edition
All financial news and data tailored to specific country editions
