|
Market Closed -
Euronext Paris
16:55:00 31/08/2026 BST
|
After hours 20:40:14 | |||
| 57.90 EUR | -0.77% |
|
57.78 | -0.22% |
Stock exchange
Euronext Paris
SW 57.90 €
-0.77%
18.12M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SW | 57.90EUR | -0.77% | 18.12M € | ||
CBOE
| SWp | 57.95EUR | -0.69% | 5.79M € | |
|
Tradegate
| SJ7 | 57.75EUR | -0.94% | 72.25K € | |
|
London S.E.
| 0J3F | 58.35EUR | -0.72% | 58.35 € | |
|
Deutsche Boerse AG
| SJ7 | 58.05EUR | -0.09% | 0 € | |
|
CBOE
| 0J3F | 57.62EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SW | 60.00EUR | +3.90% | 0 € | |
|
Börse Stuttgart
| SJ7 | 57.70EUR | -0.77% | 0 € | |
|
Boerse Muenchen
| SJ7 | 57.80EUR | -1.03% | 0 € | |
|
Borsa Italiana
| 4SW | 58.40EUR | -0.68% | 0 € | |
| SDXAY | 11.62USD | +0.52% | 2.32K $ | ||
|
Deutsche Boerse AG
| SJ70 | 11.40EUR | -0.87% | 0 € | |
|
Börse Stuttgart
| SJ70 | 11.40EUR | -0.87% | 0 € | |
|
Boerse Muenchen
| SJ70 | 11.60EUR | -0.85% | 0 € |
Quotes 5-day view: Sodexo
Real-time Euronext Paris
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €57.00 | €57.45 | €58.85 | €58.35 | €57.90 |
| Volume | 137,982 | 179,090 | 230,153 | 176,837 | 312,934 |
| Change | 0.00% | +0.79% | +2.44% | -0.85% | -0.77% |
| Opening | €56.90 | €56.95 | €57.30 | €58.85 | €58.35 |
| High | €57.15 | €58.05 | €59.00 | €59.08 | €58.40 |
| Low | €56.70 | €56.95 | €56.90 | €58.25 | €57.65 |
Performance
| 1 day | -0.77% | ||
| 1 week | +1.58% | ||
| Current month | +1.40% | ||
| 1 month | +1.40% | ||
| 3 months | +22.05% | ||
| 6 months | +28.27% | ||
| Current year | +32.49% | ||
| 1 year | +11.78% | ||
| 3 years | -41.53% | ||
| 5 years | -17.31% | ||
| 10 years | -44.25% |
Volumes
marketsDaily volume
312,934
Estimated daily volume
312,934
Avg. Volume 20 sessions
203,180
Daily volume ratio
1.54
Avg. Volume 20 sessions
11,764,122
Avg. Volume 20 sessions USD
13,666,968.73
Record volume 1
4,837,635
Record volume 2
4,306,576
Record volume 3
3,554,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,502,927,781
Market Cap (USD)
9,875,642,022
Net sales (EUR)
24,074,000,000
Net sales (USD)
27,960,511,034
Number of employees
370,378
Sales / Employee (EUR)
64,998
Sales / Employee (USD)
75,492
Free-Float
53.42 %
Free-Float capitalization (EUR)
4,592,186,410
Free-Float capitalization (USD)
5,333,549,837
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
57.73
Moving average 20 days
56.94
Moving average 50 days
54.68
Moving average 100 days
50.21
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
74.7
RSI 14 days
68.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +1.58% | +11.78% | -41.53% | 9.88B | |
| -1.49% | -1.09% | +18.42% | +9.11% | 123B | |
| +0.52% | -0.91% | -9.67% | +19.13% | 52.11B | |
| -0.76% | -4.55% | +3.47% | +38.44% | 24.48B | |
| -1.75% | +2.70% | +26.43% | +68.77% | 11.74B | |
| -0.85% | -9.80% | -51.41% | - | 10.25B | |
| -3.45% | +2.26% | -14.87% | -45.52% | 8.65B | |
| -1.75% | +6.06% | +38.03% | +345.58% | 8.51B | |
| -1.88% | +4.65% | +15.28% | - | 8.07B | |
| -1.79% | -8.72% | +0.14% | +47.85% | 7.82B | |
| Average | -1.43% | +0.78% | +3.76% | +55.23% | 26.44B | |
| Weighted average by Cap. | -1.15% | +0.28% | +7.81% | +25.91% |
Historical Quotes: Sodexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a0eef8.xkRYEjmiYWHhBSK4R-i9zo6V6Da4AXArshDS10g_eck.oTEJdQ-QOBnQShHKNbzIuv-4pgLZcRFB33GhpC5qHoiIDSJ3bNoEJLlJSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:29 | 57.95 | 44 | 54,953 |
| 16:29:29 | 57.95 | 9 | 54,909 |
| 16:27:49 | 58.00 | 118 | 54,900 |
| 16:27:49 | 58.00 | 2 | 54,782 |
| 16:27:01 | 57.95 | 1 | 54,780 |
| 16:26:53 | 57.95 | 1 | 54,779 |
| 16:26:22 | 58.00 | 15 | 54,778 |
| 16:24:51 | 58.00 | 38 | 54,763 |
| 16:24:51 | 58.00 | 79 | 54,725 |
| 16:24:51 | 58.00 | 79 | 54,646 |
Price Extremes
| 1 week | 56.7 |  | 59.08 |
| 1 month | 55.7 | | 59.08 |
| Current year | 35.5 | | 59.08 |
| 1 year | 35.5 | | 59.08 |
| 3 years | 35.5 | | 105.4 |
| 5 years | 35.5 | | 105.4 |
| 10 years | 35.5 | | 123.6 |
Monthly variations
Annual variations
| 2026 | +33.52% | ||
| 2025 | -45.07% | ||
| 2024 | -20.15% | ||
| 2023 | +11.33% | ||
| 2022 | +16.12% | ||
| 2021 | +11.33% | ||
| 2020 | -34.48% | ||
| 2019 | +18.04% | ||
| 2018 | -20.12% | ||
| 2017 | +2.61% | ||
| 2016 | +21.14% | ||
| 2015 | +10.91% | ||
| 2014 | +10.36% | ||
| 2013 | +15.57% | ||
| 2012 | +14.87% | ||
| 2011 | +7.56% | ||
| 2010 | +29.36% | ||
| 2009 | +0.73% | ||
| 2008 | -5.77% | ||
| 2007 | -11.63% | ||
| 2006 | +36.58% | ||
| 2005 | +56.33% | ||
| 2004 | -6.90% | ||
| 2003 | +8.68% | ||
| 2002 | -54.18% | ||
| 2001 | -2.67% | ||
| 2000 | +12.29% | ||
| 1999 | -8.39% | ||
| 1998 | +58.22% | ||
| 1997 | +9.07% | ||
| 1996 | +98.46% | ||
| 1995 | +66.31% | ||
| 1994 | -18.55% | ||
| 1993 | +10.51% | ||
| 1992 | +27.04% | ||
| 1991 | +69.56% | ||
| 1990 | -35.12% | ||
| 1989 | -74.55% | ||
| 1988 | +33.43% | ||
| 1987 | -6.41% | ||
| 1986 | +12.58% | ||
| 1985 | -27.88% | ||
| 1984 | +4.08% | ||
| 1983 | +39.45% |
- Stock Market
- Stocks
- SW Stock
- Quotes Sodexo
Select your edition
All financial news and data tailored to specific country editions
