|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | 0.00% |
|
+28.57% | -10.00% |
| 06-03 | Snipp Interactive Inc., Q1 2026 Earnings Call, Jun 03, 2026 | |
| 06-02 | Earnings Flash (SPN.V) Snipp Interactive Reported Q1 Revs US$5.0M Vs $6.4M a Year Earlier; Bookings Backlog Record $20.6M | MT |
Quotes 5-day view: Snipp Interactive Inc.
Delayed Quote Toronto S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0350 | CA$0.0400 | CA$0.0400 | CA$0.0450 | CA$0.0450 |
| Volume | 1,000 | 42,000 | 400,000 | 442,100 | 61,000 |
| Change | -12.50% | +14.29% | 0.00% | +12.50% | 0.00% |
| Opening | CA$0.0350 | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0400 |
| High | CA$0.0350 | CA$0.0400 | CA$0.0400 | CA$0.0450 | CA$0.0450 |
| Low | CA$0.0350 | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0400 |
Performance
| 1 week | +28.57% | ||
| Current month | -10.00% | ||
| 3 months | -18.18% | ||
| 6 months | -10.00% | ||
| Current year | -10.00% | ||
| 1 year | -40.00% | ||
| 3 years | -71.88% | ||
| 5 years | -47.06% | ||
| 10 years | -75.68% |
Volumes
marketsDaily volume
136,500
Estimated daily volume
136,500
Avg. Volume 20 sessions
200,823
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
9,037.04
Avg. Volume 20 sessions USD
6,362.07
Record volume 1
11,014,430
Record volume 2
8,231,475
Record volume 3
7,206,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,092,722
Market Cap (USD)
9,092,722
Net sales (USD)
22,011,000
Free-Float
69.57 %
Free-Float capitalization (CAD)
4,454,201
Free-Float capitalization (USD)
6,325,411
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.0433
Moving average 50 days
0.0443
Moving average 100 days
0.0493
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+9.56%
RSI 9 days
56.3
RSI 14 days
51.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +28.57% | -40.00% | -71.88% | 9.09M | |
| -1.88% | -1.44% | -9.73% | +18.02% | 25.04B | |
| -1.49% | -0.18% | +1.24% | -23.46% | 21.07B | |
| +0.41% | -4.35% | -32.59% | -29.24% | 10.24B | |
| -0.77% | -1.23% | +25.75% | +7.43% | 4.71B | |
| +1.11% | +3.61% | -16.42% | +28.37% | 4.22B | |
| +12.42% | +11.87% | - | - | 3.8B | |
| -4.03% | -13.69% | -54.32% | -71.13% | 3.51B | |
| -0.63% | +5.44% | -21.31% | +39.05% | 2.74B | |
| +7.72% | +15.57% | - | - | 2.56B | |
| Average | +1.33% | +0.81% | -18.42% | -12.86% | 7.79B | |
| Weighted average by Cap. | -0.27% | +0.98% | -10.46% | -4.63% |
Historical Quotes: Snipp Interactive Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0e0a1f4c683cac4a8757e6.Ns1V7VtkqyYq__Q4QMxgcwPgG-vr7orkm8x8g9oPImk.RZ0cgW5dmXFHzb9gBr8pPzONcK-NtOGc3Jkz1rs3cyYFgGecBBfEcGmTtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:40:34 | 0.0450 | 4,000 | 136,000 |
| 16:40:24 | 0.0450 | 4,000 | 132,000 |
| 16:40:24 | 0.0450 | 20,000 | 128,000 |
| 16:40:24 | 0.0450 | 15,000 | 108,000 |
| 16:40:24 | 0.0450 | 37,000 | 93,000 |
| 16:40:24 | 0.0450 | 3,000 | 56,000 |
| 16:40:24 | 0.0450 | 3,000 | 53,000 |
| 16:40:24 | 0.0450 | 15,000 | 50,000 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.06 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.04 | | 0.16 |
| 5 years | 0.04 | | 0.31 |
| 10 years | 0 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -50.00% | ||
| 2024 | -23.08% | ||
| 2023 | +4.00% | ||
| 2022 | -56.90% | ||
| 2021 | +383.33% | ||
| 2020 | +200.00% | ||
| 2019 | -60.00% | ||
| 2018 | -54.55% | ||
| 2017 | -21.43% | ||
| 2016 | -68.54% | ||
| 2015 | -27.05% | ||
| 2014 | +369.23% | ||
| 2013 | +4.00% | ||
| 2012 | -37.50% |
- Stock Market
- Stocks
- SPN Stock
- Quotes Snipp Interactive Inc.
Select your edition
All financial news and data tailored to specific country editions
