|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | +12.50% |
|
+12.50% | -10.00% |
| 06-03 | Snipp Interactive Inc., Q1 2026 Earnings Call, Jun 03, 2026 | |
| 06-02 | Earnings Flash (SPN.V) Snipp Interactive Reported Q1 Revs US$5.0M Vs $6.4M a Year Earlier; Bookings Backlog Record $20.6M | MT |
Quotes 5-day view: Snipp Interactive Inc.
Delayed Quote Toronto S.E.
| 30/07/2026 | 31/07/2026 | 04/08/2026 | 05/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0450 |
| Volume | 281,000 | 8,500 | 327,000 | 362,000 | 5,200 |
| Change | - | 0.00% | 0.00% | 0.00% | +12.50% |
| Opening | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0400 |
| High | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0450 | CA$0.0450 |
| Low | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0400 |
Performance
| 1 day | +12.50% | ||
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 6 months | +12.50% | ||
| Current year | -10.00% | ||
| 1 year | -35.71% | ||
| 3 years | -65.38% | ||
| 5 years | -55.00% | ||
| 10 years | -70.97% |
Volumes
marketsDaily volume
5,200
Estimated daily volume
5,200
Avg. Volume 20 sessions
152,111
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
6,845
Avg. Volume 20 sessions USD
4,906.49
Record volume 1
11,014,430
Record volume 2
8,231,475
Record volume 3
7,206,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,269,976
Market Cap (USD)
9,269,976
Net sales (USD)
22,011,000
Free-Float
69.57 %
Free-Float capitalization (CAD)
4,626,851
Free-Float capitalization (USD)
6,448,719
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0413
Moving average 20 days
0.0403
Moving average 50 days
0.0419
Moving average 100 days
0.0473
Price spread / (MMA5)
-8.22%
Price spread / (MMA20)
-10.44%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
+5.11%
RSI 9 days
49.13
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | +12.50% | -35.71% | -65.38% | 9.27M | |
| +0.73% | +7.97% | +28.04% | +36.65% | 28.87B | |
| +3.31% | +8.31% | +16.86% | +6.06% | 23.39B | |
| 0.00% | -8.54% | -34.44% | -31.65% | 11B | |
| +4.14% | +9.98% | - | - | 7.7B | |
| -0.89% | +8.13% | +64.74% | +42.74% | 6.02B | |
| +4.15% | +37.73% | +11.95% | -48.11% | 5.99B | |
| +1.97% | +2.99% | -6.20% | +67.13% | 4.82B | |
| +1.64% | +28.08% | +10.01% | +74.21% | 3.55B | |
| +0.09% | +4.57% | -34.93% | - | 3.45B | |
| Average | +2.76% | +11.65% | +2.26% | +10.21% | 9.48B | |
| Weighted average by Cap. | +1.75% | +9.12% | +13.45% | +16.82% |
Historical Quotes: Snipp Interactive Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91fa2b.ZewIahxeIoUs2MFUZB-BYr7t9D9M6_Zbmc4tJy5_cZ0.Ub59X0M7d8l6rpNkJmjLEfyZoXEgpIERzvweVEk2MNo_3Hk7eytHsFq2sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:39:10 | 0.0450 | 1,000 | 5,000 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.06 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.04 | | 0.16 |
| 5 years | 0.04 | | 0.31 |
| 10 years | 0 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -50.00% | ||
| 2024 | -23.08% | ||
| 2023 | +4.00% | ||
| 2022 | -56.90% | ||
| 2021 | +383.33% | ||
| 2020 | +200.00% | ||
| 2019 | -60.00% | ||
| 2018 | -54.55% | ||
| 2017 | -21.43% | ||
| 2016 | -68.54% | ||
| 2015 | -27.05% | ||
| 2014 | +369.23% | ||
| 2013 | +4.00% | ||
| 2012 | -37.50% |
- Stock Market
- Stocks
- SPN Stock
- Quotes Snipp Interactive Inc.
Select your edition
All financial news and data tailored to specific country editions
