|
Market Closed -
NYSE
21:02:07 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.380 USD | +1.75% |
|
-1.69% | -20.94% |
| 10-20 | Snap Names Robert Downey Jr. as Honorary Chief Customer Experience Officer for SPECS | MT |
| 10-19 | Norway targets 'harmful' social media, games with under-16 ban | RE |
Stock exchange
NYSE
SNAP 6.380 $
+1.75%
305M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNAP | 6.380USD | +1.75% | 305M $ | ||
CBOE
| SNAP | 6.385USD | +1.83% | 6.53M $ | |
|
Borsa Italiana
| 1SNAP | 5.050EUR | +4.99% | 45.84K € | |
|
Boerse Muenchen
| 1SI | 5.691EUR | +1.44% | 46.41K € | |
|
Tradegate
| 1SI | 5.690EUR | +1.61% | 39.55K € | |
|
Xetra
| 1SI | 5.710EUR | +4.20% | 25.29K € | |
|
Börse Stuttgart
| 1SI | 5.660EUR | +0.89% | 4.13K € | |
|
CBOE
| 5.580EUR | -3.29% | 2.15K € | ||
|
Deutsche Boerse AG
| 1SI | 5.690EUR | +2.89% | 341.4 € | |
|
Mexican S.E.
| SNAP * | 113.20MXN | -2.92% | 905.6 $ | |
|
London S.E.
| 0RNH | 5.770USD | +2.43% | 23.08 $ | |
|
Swiss Exchange
| SNAP | 5.251CHF | +2.60% | 0 CHF | |
|
Swiss Exchange
| SNAP | 6.365USD | +2.96% | 0 $ | |
|
Wiener Boerse
| SNAP | 5.710EUR | +3.82% | 0 € | |
|
CBOE
| 0RNH | 5.040EUR | 0.00% | 0 € | |
| SNAP | 10,340.00ARS | +1.67% | 29.08M $ | ||
|
Buenos Aires S.E.
| SNAPD | 6.460USD | -0.46% | 4.23K $ | |
| S2NA34 | 5.270BRL | +1.93% | 10.32K R$ |
Quotes 5-day view: Snap Inc.
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$6.100 | US$6.440 | US$6.130 | US$6.270 | US$6.380 |
| Volume | 47,306,078 | 43,113,411 | 31,983,868 | 33,694,041 | 47,728,910 |
| Change | -6.01% | +5.57% | -4.81% | +2.28% | +1.75% |
| Opening | US$6.360 | US$5.930 | US$6.450 | US$6.090 | US$6.280 |
| High | US$6.550 | US$6.450 | US$6.475 | US$6.360 | US$6.505 |
| Low | US$5.970 | US$5.870 | US$6.010 | US$6.050 | US$6.192 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.69% | ||
| Current month | +18.15% | ||
| 1 month | +15.37% | ||
| 3 months | +39.91% | ||
| 6 months | +6.33% | ||
| Current year | -20.94% | ||
| 1 year | -17.46% | ||
| 3 years | -32.42% | ||
| 5 years | -91.57% |
Volumes
marketsDaily volume
47,779,626
Estimated daily volume
47,779,626
Avg. Volume 20 sessions
37,946,080
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
242,095,990.4
Record volume 1
330,993,900
Record volume 2
308,602,500
Record volume 3
286,479,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
10,603,809,654
Net sales (USD)
5,931,447,000
Number of employees
5,261
Sales / Employee (USD)
1,127,437
Free-Float
63.8%
Free-Float capitalization (USD)
6,939,330,306
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
6.264
Moving average 20 days
5.81
Moving average 50 days
5.609
Moving average 100 days
5.292
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-8.93%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-17.05%
STIM
RSI 9 days
58.79
RSI 14 days
58.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | -1.69% | -17.46% | -32.42% | 10.6B | |
| -0.31% | -2.13% | +2.92% | +62.82% | 3,962B | |
| -0.80% | -7.70% | +6.06% | +1,095.53% | 467B | |
| +1.20% | -8.42% | -52.69% | +28.76% | 393B | |
| -1.92% | -14.29% | +60.65% | +179.95% | 284B | |
| +0.86% | +2.16% | -15.53% | +62.65% | 259B | |
| -0.32% | -12.96% | +80.59% | +408.77% | 234B | |
| +2.88% | +7.89% | -18.51% | +37.82% | 150B | |
| -0.33% | -10.40% | +101.43% | +203.28% | 126B | |
| +3.90% | +8.65% | -25.24% | -52.54% | 96.17B | |
| Average | -0.04% | -3.76% | +12.22% | +199.46% | 598.06B | |
| Weighted average by Cap. | -0.43% | -3.02% | +5.54% | +160.54% |
Historical Quotes: Snap Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cfc93.ZRIG_L4TIi8BcaPdJ0J7MyvOmN8XgLoyug9IVVnQGZA.AV9zmPFHa197GOnlQTRLaX-r37J-y_x9630MOzjkTNwqX22m2GZPa3QAwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:02:07 | 6.380 | 1,743,928 | 34,123,821 |
| 20:59:59 | 6.385 | 100 | 32,379,893 |
| 20:59:59 | 6.385 | 100 | 32,379,793 |
| 20:59:59 | 6.385 | 100 | 32,379,693 |
| 20:59:59 | 6.385 | 300 | 32,379,593 |
| 20:59:59 | 6.385 | 100 | 32,379,293 |
| 20:59:59 | 6.385 | 1,800 | 32,379,193 |
| 20:59:59 | 6.385 | 7,200 | 32,377,393 |
| 20:59:59 | 6.385 | 400 | 32,370,193 |
| 20:59:58 | 6.385 | 200 | 32,369,793 |
Price Extremes
| 1 week | 5.87 |  | 6.5 |
| 1 month | 5.18 | | 6.85 |
| Current year | 3.81 | | 9.07 |
| 1 year | 3.81 | | 9.13 |
| 3 years | 3.81 | | 17.9 |
| 5 years | 3.81 | | 60.78 |
| 10 years | 3.81 | | 83.34 |
Monthly variations
Annual variations
| 2026 | -20.94% | ||
| 2025 | -25.07% | ||
| 2024 | -36.39% | ||
| 2023 | +89.16% | ||
| 2022 | -80.97% | ||
| 2021 | -6.07% | ||
| 2020 | +206.61% | ||
| 2019 | +196.37% | ||
| 2018 | -62.29% | ||
| 2017 | -40.32% |
- Stock Market
- Stocks
- SNAP Stock
- Quotes Snap Inc.
Select your edition
All financial news and data tailored to specific country editions
