|
Real-time Estimate
Cboe BZX
16:44:22 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.485 USD | -3.77% |
|
+1.38% | -31.78% |
| 08-26 | Meta agrees to pay $18 billion to settle US lawsuits over children's social media addiction | RE |
| 08-24 | Analyst recommendations: Kimberly-Clark, Palantir, Snap, Crowdstrike, Accenture… |  |
Stock exchange
NYSE
SNAP 5.505 $
-3.42%
36.72M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNAP | 5.505USD | -3.42% | 36.72M $ | ||
CBOE
| SNAP | 5.485USD | -4.02% | 1.3M $ | |
|
Tradegate
| 1SI | 4.735EUR | -3.66% | 136K € | |
|
Boerse Muenchen
| 1SI | 4.725EUR | -3.91% | 18.47K € | |
|
Wiener Boerse
| SNAP | 4.965EUR | +3.01% | 19.28K € | |
|
Xetra
| 1SI | 4.795EUR | -3.42% | 6.76K € | |
|
Mexican S.E.
| SNAP * | 98.00MXN | +8.77% | 120K $ | |
|
London S.E.
| 0RNH | 5.300USD | +12.05% | 6.2K $ | |
|
Swiss Exchange
| SNAP | 5.614USD | -1.94% | 4.77K $ | |
|
Börse Stuttgart
| 1SI | 4.730EUR | -3.27% | 1.89K € | |
|
Borsa Italiana
| 1SNAP | 4.955EUR | +2.59% | 1.09K € | |
|
Deutsche Boerse AG
| 1SI | 4.760EUR | -3.45% | 0 € | |
|
Swiss Exchange
| SNAP | 4.618CHF | +2.71% | 0 CHF | |
|
CBOE
| 0RNH | 5.040EUR | 0.00% | 0 € | |
|
CBOE
| 4.820EUR | 0.00% | 0 € | ||
| SNAP | 9,060.00ARS | +1.40% | 53.83M $ | ||
|
Buenos Aires S.E.
| SNAPD | 6.020USD | +6.55% | 15.65K $ | |
| S2NA34 | 4.710BRL | +1.29% | 28.26K R$ |
Quotes 5-day view: Snap Inc.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$5.550 | US$5.350 | US$5.590 | US$5.700 | US$5.505 |
| Volume | 42,441,618 | 30,725,711 | 30,326,717 | 37,517,360 | 6,670,408 |
| Change | +2.21% | -3.60% | +4.49% | +1.97% | -3.77% |
| Opening | US$5.550 | US$5.440 | US$5.300 | US$5.700 | US$5.650 |
| High | US$5.690 | US$5.470 | US$5.700 | US$6.040 | US$5.680 |
| Low | US$5.430 | US$5.280 | US$5.290 | US$5.682 | US$5.500 |
Performance
| 1 day | -3.77% | ||
| 1 week | +1.38% | ||
| Current month | -0.81% | ||
| 1 month | -4.92% | ||
| 3 months | -9.31% | ||
| 6 months | +2.51% | ||
| Current year | -31.78% | ||
| 1 year | -22.36% | ||
| 3 years | -47.37% | ||
| 5 years | -92.80% |
Volumes
marketsDaily volume
6,670,408
Estimated daily volume
21,793,849
Avg. Volume 20 sessions
38,011,664
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
208,493,977.04
Record volume 1
330,993,900
Record volume 2
308,602,500
Record volume 3
286,479,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
9,639,826,958
Net sales (USD)
5,931,447,000
Number of employees
5,261
Sales / Employee (USD)
1,127,437
Free-Float
64.53 %
Free-Float capitalization (USD)
6,380,746,594
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
5.524
Moving average 20 days
5.371
Moving average 50 days
4.956
Moving average 100 days
5.317
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
57.27
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | +1.38% | -22.36% | -47.37% | 9.64B | |
| -5.06% | -8.47% | - | - | 13.55B | |
| +2.79% | +1.58% | -23.25% | +93.77% | 7.59B | |
| +4.11% | +3.85% | -52.76% | +125.54% | 3.51B | |
| +1.47% | +3.88% | -38.95% | -23.24% | 2.39B | |
| +2.73% | +5.03% | -30.37% | -30.88% | 1.91B | |
| -0.04% | -1.64% | +33.06% | +68.47% | 1.65B | |
| +1.37% | +3.64% | +17.02% | +71.75% | 1.54B | |
| +1.05% | 0.00% | -37.35% | -42.21% | 1.06B | |
| -2.63% | -2.84% | +89.60% | +62.08% | 851M | |
| Average | +0.18% | +0.29% | -7.26% | +30.88% | 4.37B | |
| Weighted average by Cap. | -1.38% | -1.15% | -20.28% | +26.91% |
Historical Quotes: Snap Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5221435fc0499c4f724a4f.Nlh0fS5yNe8aIWVU4Cestajk9nGuhbfokjVtcJyEzIU.YAAaM142UrZCViBgmBbr8--8gT6ftMTc5X8GAKu0r_0ObEdPcUpz20l3MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:21 | 5.505 | 100 | 5,867,082 |
| 16:29:20 | 5.510 | 1,500 | 5,866,982 |
| 16:29:19 | 5.510 | 119 | 5,865,482 |
| 16:29:17 | 5.510 | 100 | 5,865,363 |
| 16:29:14 | 5.510 | 1,525 | 5,865,263 |
| 16:29:13 | 5.500 | 100 | 5,863,738 |
| 16:28:55 | 5.505 | 500 | 5,863,638 |
| 16:28:55 | 5.506 | 3,872 | 5,863,138 |
| 16:28:54 | 5.505 | 100 | 5,859,266 |
| 16:28:54 | 5.505 | 100 | 5,859,166 |
Price Extremes
| 1 week | 5.28 |  | 6.04 |
| 1 month | 5.03 | | 6.04 |
| Current year | 3.81 | | 9.07 |
| 1 year | 3.81 | | 9.28 |
| 3 years | 3.81 | | 17.9 |
| 5 years | 3.81 | | 83.34 |
| 10 years | 3.81 | | 83.34 |
Monthly variations
Annual variations
| 2026 | -29.37% | ||
| 2025 | -25.07% | ||
| 2024 | -36.39% | ||
| 2023 | +89.16% | ||
| 2022 | -80.97% | ||
| 2021 | -6.07% | ||
| 2020 | +206.61% | ||
| 2019 | +196.37% | ||
| 2018 | -62.29% | ||
| 2017 | -40.32% |
- Stock Market
- Stocks
- SNAP Stock
- Quotes Snap Inc.
Select your edition
All financial news and data tailored to specific country editions
