|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.530 USD | +3.17% |
|
-9.05% | -31.47% |
| 05-16 | YouTube, Snap and TikTok settle school district's social media addiction claims | RE |
| 05-16 | YouTube, Snap and TikTok settle school district's social media addiction claims | RE |
Quotes 5-day view: Snap Inc.
Delayed Quote Nyse
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 5.750 $ | 5.550 $ | 5.610 $ | 5.360 $ | 5.530 $ |
| Volume | 46,562,532 | 44,663,448 | 41,460,331 | 56,667,911 | 38,028,867 |
| Change | -5.43% | -3.48% | +1.08% | -4.46% | +3.17% |
| Opening | 6.000 $ | 5.700 $ | 5.490 $ | 5.460 $ | 5.330 $ |
| High | 6.095 $ | 5.748 $ | 5.680 $ | 5.520 $ | 5.630 $ |
| Low | 5.650 $ | 5.435 $ | 5.310 $ | 5.180 $ | 5.260 $ |
Performance
| 1 day | +3.17% | ||
| 1 week | -9.05% | ||
| Current month | -8.90% | ||
| 1 month | -8.14% | ||
| 3 months | +14.49% | ||
| 6 months | -35.47% | ||
| Current year | -31.47% | ||
| 1 year | -36.80% | ||
| 3 years | -35.77% | ||
| 5 years | -89.56% |
Volumes
marketsDaily volume
38,028,867
Estimated daily volume
38,028,867
Avg. Volume 20 sessions
46,657,616
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
258,016,616.48
Record volume 1
330,993,900
Record volume 2
308,602,500
Record volume 3
286,479,900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
9,164,099,965
Net sales (USD)
5,931,447,000
Number of employees
5,261
Sales / Employee (USD)
1,127,437
Free-Float
63.06 %
Free-Float capitalization (USD)
5,933,473,423
Average Daily Capital Traded
2.82%
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.89
Moving average 50 days
5.233
Moving average 100 days
5.944
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
+7.50%
RSI 9 days
34.68
RSI 14 days
42.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | -9.05% | -36.80% | -35.77% | 9.16B | |
| -4.47% | -8.80% | -26.77% | +6.54% | 15.42B | |
| -2.56% | -9.41% | +119.85% | +80.25% | 8.38B | |
| +0.27% | -7.15% | -38.70% | +185.01% | 3.2B | |
| -0.63% | -6.70% | -12.96% | -12.31% | 2.74B | |
| -0.24% | -6.61% | -19.29% | -35.84% | 2.12B | |
| +3.25% | +1.50% | -9.63% | +33.97% | 1.76B | |
| -1.51% | +5.56% | +22.93% | +76.16% | 1.73B | |
| -3.45% | +0.84% | +281.82% | +804.20% | 1.3B | |
| +0.20% | -4.80% | -22.98% | -31.19% | 1.22B | |
| Average | -0.60% | -5.11% | +25.75% | +107.10% | 4.7B | |
| Weighted average by Cap. | -1.36% | -7.29% | +8.82% | +45.20% |
Historical Quotes: Snap Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b793b6baa574cd676fcda65c9eda76c.3jhHorBznDOuikzCHWJRX6ypO9-bkzGDfCIGNDsP518.t0h31NYV5WPHzA2JQlsyO-TvfJiv3QnmNk1XYHR4qWa4WTDFyUPTBOu6Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:01:15 | 5.530 | 2,508,958 | 34,875,935 |
| 20:59:59 | 5.530 | 434 | 32,366,977 |
| 20:59:59 | 5.530 | 233 | 32,366,543 |
| 20:59:59 | 5.530 | 600 | 32,366,310 |
| 20:59:59 | 5.530 | 1,500 | 32,365,710 |
| 20:59:58 | 5.525 | 2,694 | 32,364,210 |
| 20:59:58 | 5.525 | 206 | 32,361,516 |
| 20:59:58 | 5.530 | 100 | 32,361,310 |
| 20:59:58 | 5.530 | 100 | 32,361,210 |
| 20:59:58 | 5.530 | 3,900 | 32,361,110 |
Course Extremes
| 1 week | 5.18 |  | 6.1 |
| 1 month | 5.18 | | 6.36 |
| Current year | 3.81 | | 9.07 |
| 1 year | 3.81 | | 10.41 |
| 3 years | 3.81 | | 17.9 |
| 5 years | 3.81 | | 83.34 |
| 10 years | 3.81 | | 83.34 |
Monthly variations
Annual variations
| 2026 | -31.47% | ||
| 2025 | -25.07% | ||
| 2024 | -36.39% | ||
| 2023 | +89.16% | ||
| 2022 | -80.97% | ||
| 2021 | -6.07% | ||
| 2020 | +206.61% | ||
| 2019 | +196.37% | ||
| 2018 | -62.29% | ||
| 2017 | -40.32% |
- Stock Market
- Equities
- SNAP Stock
- Quotes Snap Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition