|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2550 CAD | 0.00% |
|
0.00% | +34.21% |
| 06-10 | Smooth Rock Ventures Raising $750,000 in a Private Placement of Share Units | MT |
| 06-09 | Smooth Rock Ventures Corp. announced that it expects to receive CAD 0.75 million in funding | CI |
Quotes 5-day view: Smooth Rock Ventures Corp.
Delayed Quote Toronto S.E.
| 25/06/2026 | 26/06/2026 | 03/07/2026 | |
|---|---|---|---|
| Last | CA$0.2600 | CA$0.2550 | CA$0.2550 |
| Volume | 500 | 2,500 | 2,000 |
| Change | - | -1.92% | 0.00% |
| Opening | CA$0.2600 | CA$0.2550 | CA$0.2500 |
| High | CA$0.2600 | CA$0.2550 | CA$0.2550 |
| Low | CA$0.2600 | CA$0.2550 | CA$0.2300 |
Performance
| 1 month | -15.00% | ||
| 3 months | -29.17% | ||
| 6 months | +34.21% | ||
| Current year | +34.21% | ||
| 1 year | +6.25% | ||
| 3 years | +50.00% | ||
| 5 years | -29.17% | ||
| 10 years | -46.88% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
7,972
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
2,032.86
Avg. Volume 20 sessions USD
1,430.73
Record volume 1
456,500
Record volume 2
237,750
Record volume 3
217,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,000,316
Market Cap (USD)
3,520,457
Net sales ()
-
Free-Float
97.25 %
Free-Float capitalization (CAD)
4,862,682
Free-Float capitalization (USD)
3,423,556
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.255
Moving average 20 days
0.2198
Moving average 50 days
0.307
Moving average 100 days
0.3573
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-13.80%
Price spread / (MMA50)
+20.39%
Price spread / (MMA100)
+40.12%
RSI 9 days
51.27
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +6.25% | +50.00% | 3.52M | |
| +1.48% | +2.55% | +38.75% | +66.10% | 42.65B | |
| +14.00% | +14.67% | - | - | 36.68B | |
| +2.69% | +6.69% | +36.08% | +127.16% | 32.46B | |
| +8.83% | +4.82% | +64.15% | +278.17% | 18.06B | |
| +6.55% | +11.15% | +41.94% | +93.53% | 14.53B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +5.02% | +6.43% | +8.36% | +243.19% | 10.59B | |
| +1.01% | +6.26% | +36.75% | +148.29% | 6.54B | |
| +7.00% | +7.00% | +34.87% | +141.35% | 4.21B | |
| Average | +4.84% | +7.00% | +29.68% | +127.53% | 17.98B | |
| Weighted average by Cap. | +5.75% | +7.89% | +35.40% | +122.04% |
Historical Quotes: Smooth Rock Ventures Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8a7395823.CeQX3VleHX6l6BQ12t5LMX4ZLj0wQB7hyBQWctVvd_0.ZY9j5RQwaUzmviVdq5lmRgp_XnBoNyqqj2F3AIIHA8o4lm2pFWp5SNeOcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:06:17 | 0.2550 | 500 | 2,000 |
| 16:22:04 | 0.2300 | 1,000 | 1,500 |
Course Extremes
| 1 week | 0.23 |  | 0.26 |
| 1 month | 0.23 | | 0.32 |
| Current year | 0.14 | | 0.48 |
| 1 year | 0.12 | | 0.48 |
| 3 years | 0.1 | | 0.48 |
| 5 years | 0.06 | | 0.66 |
| 10 years | 0.06 | | 1.2 |
Monthly variations
Annual variations
| 2026 | +34.21% | ||
| 2025 | -5.00% | ||
| 2024 | -4.76% | ||
| 2023 | +162.50% | ||
| 2022 | -77.78% | ||
| 2021 | -25.00% | ||
| 2020 | +6.67% | ||
| 2019 | +87.50% | ||
| 2018 | -63.64% | ||
| 2017 | +83.33% | ||
| 2016 | -25.00% | ||
| 2015 | +33.33% | ||
| 2014 | -70.00% | ||
| 2013 | -64.29% | ||
| 2012 | -53.33% | ||
| 2011 | -45.45% | ||
| 2010 | -50.00% | ||
| 2009 | +266.67% | ||
| 2008 | -81.25% | ||
| 2007 | -68.00% | ||
| 2006 | +194.12% | ||
| 2005 | +54.55% | ||
| 2004 | -81.03% | ||
| 2003 | +346.15% | ||
| 2002 | -31.58% | ||
| 2001 | -60.00% | ||
| 2000 | -44.44% | ||
| 1999 | +350.00% | ||
| 1998 | -83.33% | ||
| 1997 | -58.62% | ||
| 1996 | -9.38% | ||
| 1995 | +10.34% | ||
| 1994 | -25.64% | ||
| 1993 | -64.54% | ||
| 1992 | +46.65% | ||
| 1991 | +114.29% | ||
| 1990 | -68.18% | ||
| 1989 | -37.14% | ||
| 1988 | +40.00% |
- Stock Market
- Stocks
- SMRV Stock
- Quotes Smooth Rock Ventures Corp.
Select your edition
All financial news and data tailored to specific country editions
