|
Real-time
Euronext Paris
10:00:43 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.505 EUR | -4.26% |
|
-0.90% | -12.34% |
| 07-29 | SMCP stands out on the stock market, growth re-accelerates in Q2 |  |
| 07-29 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
SMCP 5.505 €
-4.26%
64.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMCP | 5.505EUR | -4.26% | 64.02K € | ||
CBOE
| SMCPp | 5.518EUR | -3.29% | 10.39K € | |
|
Tradegate
| SFC | 5.505EUR | -3.59% | 1.88K € | |
|
London S.E.
| 0RVA | 5.678EUR | -1.82% | 107.87 € | |
|
Deutsche Boerse AG
| SFC | 5.660EUR | -0.79% | 0 € | |
|
CBOE
| 0RVA | 5.632EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SFC | 5.505EUR | -3.08% | 0 € | |
|
Boerse Muenchen
| SFC | 5.595EUR | -2.27% | 0 € |
Quotes 5-day view: SMCP SA
Real-time Euronext Paris
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.555 | €5.570 | €5.745 | €5.750 | €5.505 |
| Volume | 54,675 | 102,437 | 43,443 | 44,848 | 11,629 |
| Change | 0.00% | +0.27% | +3.14% | +0.09% | -4.26% |
| Opening | €5.550 | €5.500 | €5.580 | €5.635 | €5.680 |
| High | €5.650 | €5.600 | €5.745 | €5.790 | €5.680 |
| Low | €5.475 | €5.500 | €5.580 | €5.635 | €5.495 |
Performance
| 1 day | -4.26% | ||
| 1 week | -0.90% | ||
| Current month | -9.98% | ||
| 1 month | -10.99% | ||
| 3 months | +4.26% | ||
| 6 months | -5.41% | ||
| Current year | -12.34% | ||
| 1 year | -9.61% | ||
| 3 years | +55.07% | ||
| 5 years | -31.02% |
Volumes
marketsDaily volume
11,629
Estimated daily volume
48,605
Avg. Volume 20 sessions
75,724
Daily volume ratio
0.64
Avg. Volume 20 sessions
416,860.62
Avg. Volume 20 sessions USD
467,555.04
Record volume 1
6,542,334
Record volume 2
1,815,050
Record volume 3
1,763,185
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
450,648,194
Market Cap (USD)
506,972,881
Net sales (EUR)
1,217,400,000
Net sales (USD)
1,369,557,881
Number of employees
6,286
Sales / Employee (EUR)
193,668
Sales / Employee (USD)
217,874
Free-Float
33.11%
Free-Float capitalization (EUR)
150,489,949
Free-Float capitalization (USD)
169,299,076
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5.635
Moving average 20 days
5.816
Moving average 50 days
6.342
Moving average 100 days
5.829
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+15.20%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
48.32
RSI 14 days
43.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.26% | -0.90% | -9.61% | +55.07% | 507M | |
| -1.38% | +2.26% | +13.06% | +62.37% | 196B | |
| -2.29% | +0.08% | +37.91% | +114.93% | 147B | |
| +0.88% | +6.51% | +51.55% | +102.06% | 75.68B | |
| -1.75% | 0.00% | -34.33% | -48.11% | 29.93B | |
| -0.87% | +4.60% | -4.42% | +11.59% | 27.79B | |
| +0.36% | +3.39% | +2.88% | +320.21% | 23.85B | |
| -0.72% | +3.80% | +16.82% | +119.41% | 23.42B | |
| -1.92% | -5.17% | -4.33% | +112.94% | 16.5B | |
| +0.38% | +3.20% | +57.38% | +104.16% | 12.64B | |
| Average | -1.17% | +3.77% | +12.69% | +95.46% | 55.3B | |
| Weighted average by Cap. | -1.19% | +4.34% | +21.68% | +89.23% |
Historical Quotes: SMCP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16950865047ee33a205.MqwjmSfQJxAB8vVDnwc0VJsSUcoodyTmvhlDss3kgJE.ZPR6w16hYWdpppYE6XQAHOMlMP58I03Vj1x0xauX2tcB4G7-cZ1iWDLFsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:43 | 5.505 | 180 | 7,102 |
| 09:51:41 | 5.505 | 100 | 6,922 |
| 09:50:04 | 5.495 | 21 | 6,822 |
| 09:50:01 | 5.500 | 227 | 6,801 |
| 09:50:01 | 5.505 | 29 | 6,574 |
| 09:50:01 | 5.505 | 278 | 6,545 |
| 09:48:27 | 5.505 | 23 | 6,267 |
| 09:48:27 | 5.505 | 29 | 6,244 |
| 09:48:27 | 5.505 | 29 | 6,215 |
| 09:48:27 | 5.505 | 29 | 6,186 |
Price Extremes
| 1 week | 5.48 |  | 5.79 |
| 1 month | 5.3 | | 6.35 |
| Current year | 4.78 | | 7.15 |
| 1 year | 4.78 | | 7.15 |
| 3 years | 1.72 | | 7.15 |
| 5 years | 1.72 | | 9.1 |
| 10 years | 1.72 | | 25.5 |
Monthly variations
Annual variations
| 2026 | -8.44% | ||
| 2025 | +71.12% | ||
| 2024 | +7.31% | ||
| 2023 | -47.30% | ||
| 2022 | -11.52% | ||
| 2021 | +47.47% | ||
| 2020 | -47.37% | ||
| 2019 | -29.81% | ||
| 2018 | -30.06% | ||
| 2017 | -8.33% |
- Stock Market
- Stocks
- SMCP Stock
- Quotes SMCP SA
Select your edition
All financial news and data tailored to specific country editions
