|
Market Closed -
Euronext Paris
16:55:00 20/10/2026 BST
|
After hours 17:35:11 | |||
| 5.505 EUR | -0.90% |
|
5.530 | +0.45% |
| 07-29 | SMCP stands out on the stock market, growth re-accelerates in Q2 |  |
| 07-29 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
SMCP 5.505 €
-0.90%
255K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMCP | 5.505EUR | -0.90% | 255K € | ||
CBOE
| SMCPp | 5.512EUR | -0.23% | 56.71K € | |
|
Tradegate
| SFC | 5.510EUR | -0.27% | 192.85 € | |
|
Deutsche Boerse AG
| SFC | 5.435EUR | -3.98% | 0 € | |
|
London S.E.
| 0RVA | 5.530EUR | +0.45% | 0 € | |
|
CBOE
| 0RVA | 7.020EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SFC | 5.500EUR | +0.18% | 0 € | |
|
Boerse Muenchen
| SFC | 5.525EUR | -0.09% | 0 € |
Quotes 5-day view: SMCP SA
Real-time Euronext Paris
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.570 | €5.745 | €5.750 | €5.555 | €5.505 |
| Volume | 102,437 | 43,443 | 44,848 | 57,877 | 46,333 |
| Change | +0.27% | +3.14% | +0.09% | -3.39% | -0.90% |
| Opening | €5.500 | €5.580 | €5.635 | €5.680 | €5.530 |
| High | €5.600 | €5.745 | €5.790 | €5.680 | €5.570 |
| Low | €5.500 | €5.580 | €5.635 | €5.445 | €5.410 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.90% | ||
| Current month | -9.98% | ||
| 1 month | -10.99% | ||
| 3 months | +4.26% | ||
| 6 months | -5.41% | ||
| Current year | -12.34% | ||
| 1 year | -9.61% | ||
| 3 years | +63.84% | ||
| 5 years | -30.67% |
Volumes
marketsDaily volume
46,333
Estimated daily volume
46,333
Avg. Volume 20 sessions
75,546
Daily volume ratio
0.61
Avg. Volume 20 sessions
415,880.73
Avg. Volume 20 sessions USD
466,855.23
Record volume 1
6,542,334
Record volume 2
1,815,050
Record volume 3
1,763,185
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
434,730,414
Market Cap (USD)
488,406,262
Net sales (EUR)
1,217,400,000
Net sales (USD)
1,367,711,493
Number of employees
6,286
Sales / Employee (EUR)
193,668
Sales / Employee (USD)
217,581
Free-Float
33.11%
Free-Float capitalization (EUR)
145,174,348
Free-Float capitalization (USD)
163,098,919
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
5.635
Moving average 20 days
5.792
Moving average 50 days
6.322
Moving average 100 days
5.834
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
48.61
RSI 14 days
44.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -0.90% | -9.61% | +63.84% | 488M | |
| +2.06% | +4.47% | +15.97% | +69.14% | 194B | |
| +2.04% | +4.99% | +46.10% | +119.32% | 143B | |
| -0.71% | +4.95% | +50.44% | +104.79% | 76.24B | |
| +0.67% | +3.05% | -33.31% | -46.28% | 29.57B | |
| +0.90% | +4.19% | -2.55% | +15.78% | 27.8B | |
| -1.32% | +0.32% | -0.64% | +311.08% | 23.36B | |
| -0.56% | +2.67% | +16.17% | +122.34% | 23.23B | |
| -0.92% | -1.33% | -2.79% | +112.64% | 16.5B | |
| 0.00% | +5.30% | +58.10% | +107.81% | 12.69B | |
| Average | +0.18% | +2.93% | +13.79% | +98.05% | 54.66B | |
| Weighted average by Cap. | +1.24% | +3.36% | +24.75% | +93.10% |
Historical Quotes: SMCP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03d6b.REczELpAu-pGjNnbPgL3IpoBvPKAHo_hKDtnKZiJEEI.EyR4dtAQ4bh3vuiTDjWZFK9F28r3V_yDY1MFc8HKcwsLLGEg8hXQkzbrrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:45 | 5.505 | 3 | 27,608 |
| 16:29:45 | 5.505 | 9 | 27,605 |
| 16:29:45 | 5.490 | 65 | 27,596 |
| 16:29:45 | 5.495 | 183 | 27,531 |
| 16:29:15 | 5.500 | 436 | 27,348 |
| 16:29:15 | 5.500 | 236 | 26,912 |
| 16:29:15 | 5.500 | 200 | 26,676 |
| 16:26:30 | 5.520 | 16 | 26,476 |
| 16:26:30 | 5.520 | 100 | 26,460 |
| 16:26:30 | 5.510 | 524 | 26,360 |
Price Extremes
| 1 week | 5.41 |  | 5.79 |
| 1 month | 5.3 | | 6.35 |
| Current year | 4.78 | | 7.15 |
| 1 year | 4.78 | | 7.15 |
| 3 years | 1.72 | | 7.15 |
| 5 years | 1.72 | | 9.1 |
| 10 years | 1.72 | | 25.5 |
Monthly variations
Annual variations
| 2026 | -11.54% | ||
| 2025 | +71.12% | ||
| 2024 | +7.31% | ||
| 2023 | -47.30% | ||
| 2022 | -11.52% | ||
| 2021 | +47.47% | ||
| 2020 | -47.37% | ||
| 2019 | -29.81% | ||
| 2018 | -30.06% | ||
| 2017 | -8.33% |
- Stock Market
- Stocks
- SMCP Stock
- Quotes SMCP SA
Select your edition
All financial news and data tailored to specific country editions
