Quotes SMBEXEL Company

Equities

A010580

KR7010580009

Auto, Truck & Motorcycle Parts

End-of-day quote Korea S.E. 23:00:00 13/05/2024 BST 5-day change 1st Jan Change
1,570 KRW -0.63% Intraday chart for SMBEXEL Company -1.88% -13.83%

Quotes 5-day view

End-of-day quote Korea S.E.
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 1585 ₩ 1598 ₩ 1604 ₩ 1580 ₩ 1570 ₩
Volume 27 498 17 435 33 562 75 826 53 130
Change -0.94% +0.82% +0.38% -1.50% -0.63%
Opening 1,619.00 1,585.00 1,599.00 1,591.00 1,580.00
High 1,619.00 1,608.00 1,610.00 1,603.00 1,606.00
Low 1,564.00 1,571.00 1,586.00 1,571.00 1,542.00

Performance

1 day-0.63%
1 week-1.88%
Current month-0.19%
1 month-0.63%
3 months-4.03%
6 months-14.67%
Current year-13.83%
1 year-46.96%

Volumes

markets
Daily volume
53 130
Avg. Volume 20 sessions
43 281
Avg. Volume 20 sessions KRW
67 951 170.00
Avg. Volume 20 sessions USD
50 012.06
Record volume 1
19 086 600
Record volume 2
18 874 350
Record volume 3
18 501 180
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
173 692 270 380
Capitalization (USD)
127 837 511
Net sales (KRW)
202 720 700 690
Net sales (USD)
149 202 436
Number of employees
256
Sales / Employee (KRW)
791 877 737
Sales / Employee (USD)
582 822
Free-Float
16.26 %
Free-Float capitalization (KRW)
28 276 641 335
Free-Float capitalization (USD)
20 811 608
Average Daily Capital Traded
0.04%

Highs and lows

1 week
1 542.00
Extreme 1542
1 610.00
1 month
1 501.00
Extreme 1501
1 640.00
Current year
1 484.00
Extreme 1484
1 862.00
1 year
1 484.00
Extreme 1484
3 370.00
3 years
1 484.00
Extreme 1484
4 985.00
5 years
1 484.00
Extreme 1484
4 985.00
10 years
1 484.00
Extreme 1484
4 985.00

Indicators

Moving average 5 days
1 587.40
Moving average 20 days
1 567.80
Moving average 50 days
1 577.88
Moving average 100 days
1 636.68
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
47.02
RSI 14 days
48.36

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.63%-1.88%-13.83%-46.96% 128M
+3.19%-0.09%+24.12%+27.80% 47.61B
+0.12%-0.19%-7.67%-10.63% 22.54B
+0.36%+1.46%+27.61%+38.90% 20.49B
-1.16%+0.27%+36.72%+50.97% 17.99B
-1.10%-1.75%-5.27%-0.22% 14.81B
+1.07%+1.47%-17.12%-8.89% 13.66B
+1.40%+2.11%-18.20%-5.30% 13.44B
+0.34%-1.65%+31.30%+39.41% 11.71B
-3.37%+2.44%+38.79%+60.09% 11.27B
-0.59%-1.48%+24.26%+61.30% 10.35B
+0.48%+1.70%+1.70%+17.18% 10.04B
-0.39%-1.55%+10.75%+38.70% 9.93B
+1.35%-6.07%-18.57%+13.37% 9.62B
+0.83%-0.07%+13.91%+42.80% 9.6B
+1.19%-5.31%+7.22%+43.51% 8.7B
Average+0.17%-0.81%+8.48%+22.63%
Weighted average by Cap.+0.63%-1.07%+12.25%+25.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart SMBEXEL Company
More charts

Monthly variations

Annual change

2024-13.83%
2023+4.41%
2022-35.37%