End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,570 KRW | -0.63% | -1.88% | -13.83% |
Quotes 5-day view
End-of-day quote Korea S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 1585 ₩ | 1598 ₩ | 1604 ₩ | 1580 ₩ | 1570 ₩ |
Volume | 27 498 | 17 435 | 33 562 | 75 826 | 53 130 |
Change | -0.94% | +0.82% | +0.38% | -1.50% | -0.63% |
Opening | 1,619.00 | 1,585.00 | 1,599.00 | 1,591.00 | 1,580.00 |
High | 1,619.00 | 1,608.00 | 1,610.00 | 1,603.00 | 1,606.00 |
Low | 1,564.00 | 1,571.00 | 1,586.00 | 1,571.00 | 1,542.00 |
Performance
1 day | -0.63% | ||
1 week | -1.88% | ||
Current month | -0.19% | ||
1 month | -0.63% | ||
3 months | -4.03% | ||
6 months | -14.67% | ||
Current year | -13.83% | ||
1 year | -46.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | -1.88% | -13.83% | -46.96% | 128M | ||
+3.19% | -0.09% | +24.12% | +27.80% | 47.61B | ||
+0.12% | -0.19% | -7.67% | -10.63% | 22.54B | ||
+0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
-1.16% | +0.27% | +36.72% | +50.97% | 17.99B | ||
-1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
+1.07% | +1.47% | -17.12% | -8.89% | 13.66B | ||
+1.40% | +2.11% | -18.20% | -5.30% | 13.44B | ||
+0.34% | -1.65% | +31.30% | +39.41% | 11.71B | ||
-3.37% | +2.44% | +38.79% | +60.09% | 11.27B | ||
-0.59% | -1.48% | +24.26% | +61.30% | 10.35B | ||
+0.48% | +1.70% | +1.70% | +17.18% | 10.04B | ||
-0.39% | -1.55% | +10.75% | +38.70% | 9.93B | ||
+1.35% | -6.07% | -18.57% | +13.37% | 9.62B | ||
+0.83% | -0.07% | +13.91% | +42.80% | 9.6B | ||
+1.19% | -5.31% | +7.22% | +43.51% | 8.7B | ||
Average | +0.17% | -0.81% | +8.48% | +22.63% | ||
Weighted average by Cap. | +0.63% | -1.07% | +12.25% | +25.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- A010580 Stock
- Quotes SMBEXEL Company