|
End-of-day quote
Korea S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 2,355.00 KRW | -3.48% |
|
-14.83% | +0.43% |
Stock exchange
Korea S.E.
A010580 2,355.00 ₩
-3.48%
1.64B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A010580 | 2,355.00KRW | -3.48% | 1.64B ₩ |
Quotes 5-day view: SMBEXEL Company
End-of-day quote Korea S.E.| 22/09/2026 | 23/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,710.00 | ₩2,765.00 | ₩2,660.00 | ₩2,440.00 | ₩2,355.00 |
| Volume | 1,894,931 | 2,953,642 | 2,305,162 | 1,669,881 | 694,808 |
| Change | -4.75% | +2.03% | -3.80% | -8.27% | -3.48% |
| Opening | ₩2,785.00 | ₩2,710.00 | ₩2,700.00 | ₩2,650.00 | ₩2,440.00 |
| High | ₩2,920.00 | ₩2,930.00 | ₩2,895.00 | ₩2,690.00 | ₩2,470.00 |
| Low | ₩2,625.00 | ₩2,575.00 | ₩2,590.00 | ₩2,405.00 | ₩2,355.00 |
Performance
| 1 day | -3.48% | ||
| 1 week | -14.83% | ||
| 1 month | +42.99% | ||
| 3 months | +41.19% | ||
| 6 months | +9.28% | ||
| Current year | +0.43% | ||
| 1 year | -0.21% | ||
| 3 years | +30.18% |
Volumes
marketsDaily volume
694,808
Avg. Volume 20 sessions
6,453,576
Avg. Volume 20 sessions KRW
15,198,171,480
Avg. Volume 20 sessions USD
11,155,457.87
Record volume 1
32,235,030
Record volume 2
32,030,110
Record volume 3
29,969,690
Capital turnover ratio
0.06
Float rotation
0.53
Basic data
Market Cap (KRW)
261,655,260,751
Market Cap (USD)
193,161,961
Net sales ()
172,548,105,240
Net sales (USD)
127,380,318
Number of employees
199
Sales / Employee (KRW)
867,075,906
Sales / Employee (USD)
640,102
Free-Float
10.84%
Free-Float capitalization (KRW)
28,409,271,633
Free-Float capitalization (USD)
20,972,598
Average Daily Capital Traded
5.81%
Indicators
Moving average 5 days
2,586
Moving average 20 days
2,348.55
Moving average 50 days
1,861.46
Moving average 100 days
1,898.76
Price spread / (MMA5)
+9.81%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-20.96%
Price spread / (MMA100)
-19.37%
RSI 9 days
47.6
RSI 14 days
52.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.48% | -14.83% | -0.21% | +30.18% | 193M | |
| -0.92% | -1.54% | +22.30% | +126.11% | 71.11B | |
| +2.20% | +7.66% | +129.50% | +426.15% | 46.02B | |
| +1.27% | -4.52% | +105.88% | +169.42% | 32.17B | |
| -0.54% | -3.74% | -12.65% | -23.48% | 29.51B | |
| -.--% | -0.14% | +22.95% | +52.60% | 23.96B | |
| +1.09% | -0.41% | -27.01% | +45.12% | 20.23B | |
| -3.55% | -3.26% | +48.51% | +146.68% | 17.94B | |
| -0.95% | -2.35% | -9.28% | -12.91% | 17.33B | |
| -0.90% | +0.72% | +37.49% | +24.55% | 16.95B | |
| Average | -0.45% | -1.54% | +31.75% | +98.44% | 27.54B | |
| Weighted average by Cap. | +0.28% | +0.30% | +43.30% | +139.20% |
Historical Quotes: SMBEXEL Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,355 |  | 2,895 |
| 1 month | 1,669 | | 3,060 |
| Current year | 1,321 | | 3,060 |
| 1 year | 1,321 | | 3,495 |
| 3 years | 805 | | 3,495 |
| 5 years | 805 | | 4,985 |
| 10 years | 805 | | 4,985 |
Monthly variations
Annual variations
| 2026 | +0.43% | ||
| 2025 | +75.13% | ||
| 2024 | -26.51% | ||
| 2023 | +4.41% | ||
| 2022 | -35.37% |
- Stock Market
- Stocks
- A010580 Stock
- Quotes SMBEXEL Company
Select your edition
All financial news and data tailored to specific country editions
