SMBEXEL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,580 KRW | +1.02% |
|
-1.13% | -13.28% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1604 ₩ | 1580 ₩ | 1570 ₩ | 1564 ₩ | 1580 ₩ |
| Volume | 33 562 | 75 826 | 53 130 | 36 589 | 25 428 |
| Change | +0.38% | -1.50% | -0.63% | -0.38% | +1.02% |
| Opening | 1,599.00 | 1,591.00 | 1,580.00 | 1,570.00 | 1,560.00 |
| High | 1,610.00 | 1,603.00 | 1,606.00 | 1,576.00 | 1,598.00 |
| Low | 1,586.00 | 1,571.00 | 1,542.00 | 1,563.00 | 1,550.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | -1.13% | ||
| Current month | +0.45% | ||
| 1 month | +4.50% | ||
| 3 months | -1.80% | ||
| 6 months | -15.60% | ||
| Current year | -13.28% | ||
| 1 year | -50.16% |
Volumes
marketsDaily volume
25 428
Avg. Volume 20 sessions
40 688
Avg. Volume 20 sessions KRW
64 287 040.00
Avg. Volume 20 sessions USD
47 572.41
Record volume 1
19 086 600
Record volume 2
18 874 350
Record volume 3
18 501 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
174 332 844 595
Capitalization (USD)
129 006 305
Net sales (KRW)
202 720 700 690
Net sales (USD)
150 013 319
Number of employees
256
Sales / Employee (KRW)
791 877 737
Sales / Employee (USD)
585 990
Free-Float
16.26 %
Free-Float capitalization (KRW)
28 380 925 120
Free-Float capitalization (USD)
21 001 885
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 542.00
1 606.00
1 month
1 515.001 640.00
Current year
1 484.001 862.00
1 year
1 484.003 370.00
3 years
1 484.004 985.00
5 years
1 484.004 985.00
10 years
1 484.004 985.00
Indicators
Moving average 5 days
1 579.60
Moving average 20 days
1 571.05
Moving average 50 days
1 578.20
Moving average 100 days
1 632.19
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
51.44
RSI 14 days
50.72
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -1.13% | -13.28% | -50.16% | 129M | ||
| +0.08% | +0.34% | +23.77% | +27.14% | 49.31B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.39B | ||
| -4.97% | -5.77% | +20.25% | +27.48% | 20.29B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 17.81B | ||
| 0.00% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.77B | ||
| -1.05% | +2.81% | -19.01% | -6.32% | 13.69B | ||
| +0.92% | -1.78% | +32.05% | +41.81% | 11.8B | ||
| -0.04% | +2.05% | +39.80% | +62.09% | 10.96B | ||
| +1.57% | +1.25% | +26.72% | +65.75% | 10.33B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.27B | ||
| +0.59% | +2.04% | +3.27% | +17.52% | 10.23B | ||
| -0.18% | -0.88% | +13.52% | +42.49% | 9.74B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.66B | ||
| +1.06% | -3.63% | +7.43% | +41.91% | 8.72B | ||
| Average | -0.37% | -0.06% | +8.07% | +21.83% | ||
| Weighted average by Cap. | -0.71% | -0.16% | +11.20% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A010580 Stock
- Quotes SMBEXEL Company
