|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.590 USD | -7.27% |
|
+1.44% | +148.11% |
| 07-14 | SEB raises Smartoptics price target to 65 Norwegian kroner (62), reiterates buy | FW |
| 07-13 | Smartoptics Group ASA, Q2 2026 Earnings Call, Jul 13, 2026 |
Quotes 5-day view: Smartoptics Group ASA
Delayed Quote OTC Markets
| 20/07/2026 | 21/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | US$4.525 | US$4.750 | US$4.750 | US$4.950 | US$4.590 |
| Volume | 3,257 | 3,675 | 5,000 | 2,646 | 2,065 |
| Change | - | +4.97% | 0.00% | +4.21% | -7.27% |
| Opening | US$4.870 | US$4.700 | US$4.750 | US$4.675 | US$4.590 |
| High | US$4.870 | US$4.750 | US$4.750 | US$4.950 | US$4.590 |
| Low | US$4.450 | US$4.473 | US$4.750 | US$4.675 | US$4.590 |
Performance
| 1 day | -7.27% | ||
| 1 week | +1.44% | ||
| Current month | -7.76% | ||
| 1 month | -10.87% | ||
| 3 months | -21.54% | ||
| 6 months | +148.11% | ||
| Current year | +148.11% | ||
| 1 year | +148.11% | ||
| 3 years | +74.52% |
Volumes
marketsDaily volume
2,065
Estimated daily volume
2,065
Avg. Volume 20 sessions
10,194
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
46,790.46
Record volume 1
139,349
Record volume 2
122,579
Record volume 3
87,432
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
448,432,559
Net sales (USD)
75,269,000
Number of employees
160
Sales / Employee (USD)
470,431
Free-Float
41.8 %
Free-Float capitalization (USD)
187,436,593
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.912
Moving average 50 days
5.571
Moving average 100 days
5.598
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+21.37%
Price spread / (MMA100)
+21.96%
STIM
RSI 9 days
52.19
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.27% | +1.44% | +148.11% | +74.52% | 448M | |
| -13.05% | -23.03% | +455.39% | +812.35% | 26.61B | |
| +2.75% | +18.89% | +101.35% | +730.56% | 2.1B | |
| +5.08% | +6.30% | +83.85% | +70.11% | 1.75B | |
| -1.81% | +2.96% | +940.60% | +376.28% | 1.03B | |
| +4.95% | +2.42% | -8.13% | -30.53% | 629M | |
| +3.77% | +3.60% | -19.73% | -24.55% | 591M | |
| +4.50% | +3.39% | -6.64% | -21.59% | 305M | |
| -10.45% | -8.40% | +269.23% | +130.77% | 302M | |
| -5.42% | -5.69% | +1,557.50% | +2,038.71% | 267M | |
| Average | -1.70% | +1.31% | +352.15% | +415.66% | 3.4B | |
| Weighted average by Cap. | -9.86% | -7.58% | +411.11% | +712.19% |
Historical Quotes: Smartoptics Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5b84bce6f75b2abfd6af5540.OKxRFto-s1sQ4RP7gE_d0Dog5UHWJ_4wOKO2Ko1b6XE.TfQCf-sH_C09mXaf4w6eqVNi1AS7T61fVejRULs9oz5WxhtkmQnaKHmTJw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 4.59 |  | 4.95 |
| 1 month | 4.31 | | 5.2 |
| Current year | 4.31 | | 7.15 |
| 1 year | 4.31 | | 7.15 |
| 3 years | 1.6 | | 7.15 |
| 5 years | 1.5 | | 7.15 |
| 10 years | 1.5 | | 7.15 |
Monthly variations
Annual variations
| 2026 | +148.11% | ||
| 2024 | +15.63% | ||
| 2023 | -20.79% | ||
| 2022 | +35.12% |
- Stock Market
- Stocks
- SMOP Stock
- SMOPF Stock
- Quotes Smartoptics Group ASA
Select your edition
All financial news and data tailored to specific country editions
