Quotes Smartoptics Group ASA

Stocks

SMOP

NO0011012502

Communications & Networking

Real-time Oslo Bors 13:58:20 15/10/2026 BST			5-day change	1st Jan Change
49.10 ^NOK	-5.94%		-2.96%	+66.44%

09-30	Pareto Securities lowers price target for Smartoptics to 60 Norwegian kroner (68), reiterates buy	FW
09-20	Smartoptics Group ASA(OB:SMOP) added to S&P Global BMI Index	CI

Stock exchange

Oslo Bors SMOP 49.10 kr -5.94% 9.64M kr

Markets		Price	Change	Volumes
Oslo Bors	SMOP	49.10NOK	-5.94%	9.64M kr
CBOE		49.20NOK	-5.75%	5.86M kr
Tradegate	3YL	4.640EUR	-5.11%	46.05K €
OTC Markets	SMOPF	5.210USD	-2.62%	38.29K $
Boerse Muenchen	3YL	4.610EUR	-6.87%	17.53K €
Nasdaq Stockholm	SMOP O	48.30NOK	-10.56%	106K kr
Deutsche Boerse AG	3YL	4.680EUR	-5.84%	0 €
Börse Stuttgart	3YL	4.620EUR	-5.13%	0 €
CBOE		47.25NOK	0.00%	0 kr

Quotes 5-day view: Smartoptics Group ASA

Real-time Oslo Bors

Smartoptics Group ASA(SMOP) : Historical Chart (5-day)

	09/10/2026	12/10/2026	13/10/2026	14/10/2026	15/10/2026
Last	NOK 51.20	NOK 50.80	NOK 51.80	NOK 52.20	NOK 49.10
Volume	229,951	80,769	208,325	275,279	196,371
Change	+1.19%	-0.78%	+1.97%	+0.77%	-5.94%
Opening	NOK 50.80	NOK 50.00	NOK 49.80	NOK 51.80	NOK 51.40
High	NOK 52.00	NOK 52.20	NOK 52.00	NOK 53.80	NOK 51.40
Low	NOK 50.80	NOK 50.00	NOK 48.60	NOK 51.20	NOK 48.50

Performance

1 day	-5.94%
1 week	-2.96%
Current month	+0.61%
1 month	+9.11%
3 months	+10.59%
6 months	-1.41%
Current year	+66.44%
1 year	+134.93%
3 years	+166.12%
5 years	+378.93%

Volumes

markets

Daily volume

196,371

Estimated daily volume

242,635

Avg. Volume 20 sessions

177,499

Daily volume ratio

1.37

Avg. Volume 20 sessions NOK

8,715,200.9

Avg. Volume 20 sessions USD

916,996.01

Record volume 1

6,761,921

Record volume 2

4,933,501

Record volume 3

3,842,926

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

536,045,066

Market Cap (USD)

536,045,066

Net sales (USD)

75,269,000

Number of employees

160

Sales / Employee (USD)

470,431

Free-Float

43.33%

Free-Float capitalization (NOK)

24,324,580

Free-Float capitalization (USD)

232,242,822

Average Daily Capital Traded

1.63%

Indicators

Moving average 5 days

51.32

Moving average 20 days

50.17

Moving average 50 days

47.55

Moving average 100 days

48.82

Price spread / (MMA5)

+4.52%

Price spread / (MMA20)

+2.18%

Price spread / (MMA50)

-3.16%

Price spread / (MMA100)

-0.57%

STIM

RSI 9 days

60.31

RSI 14 days

58.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SMARTOPTICS GROUP ASA	-5.94%	-2.96%	+134.93%	+166.12%	536M
CISCO SYSTEMS, INC.	-1.24%	-3.19%	+65.51%	+111.34%	448B
ARISTA NETWORKS, INC.	-4.45%	-9.46%	+40.80%	+311.74%	246B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-6.67%	-16.15%	-18.29%	+172.93%	145B
ZHONGJI INNOLIGHT CO., LTD.	-5.73%	-14.29%	+100.20%	+847.60%	121B
LUMENTUM HOLDINGS INC.	-9.28%	-19.33%	+471.71%	+2,064.00%	81.19B
MOTOROLA SOLUTIONS, INC.	+0.61%	+0.76%	-1.93%	+56.77%	74.76B
CIENA CORPORATION	-10.19%	-19.45%	+118.18%	+756.19%	50.99B
NOKIA OYJ	-4.28%	-8.23%	+74.92%	+143.75%	54.1B
GARMIN LTD.	+1.20%	+1.29%	+12.19%	+161.44%	53.94B
Average	-3.59%	-8.18%	+99.82%	+479.19%	127.59B
Weighted average by Cap.	-3.14%	-7.87%	+76.71%	+377.36%

See all sector performances

Historical Quotes: Smartoptics Group ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3f1364e50a4ac715.7zIg7tF2jqpEwf4URgb1oM2EjNlZy6oPnILjVDvByT8.v2ZMoedHxOg0roQkMFWE9YHqyYZh_u9JquGTG0yNhlyaW1XfuBLm-jz3mQ

Date	Price	Volume	Total
13:58:20	49.10	833	196,371
13:58:20	49.10	268	195,538
13:58:20	49.10	500	195,270
13:51:20	49.20	10	194,770
13:51:20	49.20	12	194,760
13:51:20	49.20	341	194,748
13:51:20	49.20	516	194,407
13:50:15	49.20	26	193,891
13:30:14	49.20	175	193,865
13:30:14	49.20	250	193,690