|
Market Closed -
Australian S.E.
05:12:01 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 12.35 AUD | -0.64% |
|
+6.28% | +35.12% |
| 09-21 | Smartgroup Corporation Ltd(ASX:SIQ) added to S&P/ASX 200 Industrials Sector Index | CI |
| 09-21 | Smartgroup Corporation Ltd(ASX:SIQ) added to S&P/ASX 200 Index | CI |
Stock exchange
Australian S.E.
SIQ 12.35 $
-0.64%
5.7M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIQ | 12.35AUD | -0.64% | 5.7M $ | ||
Deutsche Boerse AG
| SW8 | 7.750EUR | 0.00% | 0 € | |
|
Tradegate
| SW8 | 7.900EUR | +3.95% | 0 € | |
|
Boerse Muenchen
| SW8 | 7.839EUR | 0.00% | 0 € |
Quotes 5-day view: Smartgroup Corporation Ltd
Delayed Quote Australian S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$12.25 | A$12.18 | A$12.15 | A$12.43 | A$12.35 |
| Volume | 766,089 | 286,943 | 202,282 | 291,561 | 461,205 |
| Change | +5.42% | -0.57% | -0.25% | +2.30% | -0.64% |
| Opening | A$11.68 | A$12.35 | A$11.58 | A$12.21 | A$12.48 |
| High | A$12.38 | A$12.35 | A$12.21 | A$12.50 | A$12.49 |
| Low | A$11.56 | A$12.01 | A$11.55 | A$11.85 | A$12.10 |
Performance
| 1 day | -0.64% | ||
| 1 week | +6.28% | ||
| Current month | +8.62% | ||
| 1 month | +11.16% | ||
| 3 months | -3.74% | ||
| 6 months | +39.86% | ||
| Current year | +35.12% | ||
| 1 year | +53.99% | ||
| 3 years | +44.44% | ||
| 5 years | +52.85% | ||
| 10 years | +103.12% |
Volumes
marketsDaily volume
461,205
Estimated daily volume
461,205
Avg. Volume 20 sessions
426,707
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
5,269,831.45
Avg. Volume 20 sessions USD
3,716,812.12
Record volume 1
35,345,310
Record volume 2
10,034,460
Record volume 3
7,597,734
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,614,149,106
Market Cap (USD)
1,136,324,608
Net sales (AUD)
329,300,000
Net sales (USD)
231,819,782
Number of employees
909
Sales / Employee (AUD)
362,266
Sales / Employee (USD)
255,027
Free-Float
99.1%
Free-Float capitalization (AUD)
1,599,580,433
Free-Float capitalization (USD)
1,126,068,590
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
12.13
Moving average 20 days
11.57
Moving average 50 days
11.59
Moving average 100 days
12.19
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
75.78
RSI 14 days
67.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +6.28% | +53.99% | +44.44% | 1.14B | |
| +0.40% | 0.00% | +137.82% | +332.68% | 165B | |
| -2.64% | -3.10% | +2.05% | +32.07% | 116B | |
| -0.96% | -3.81% | -12.77% | -2.13% | 38.89B | |
| +0.27% | +18.35% | +16.15% | -16.05% | 7.92B | |
| -3.54% | -1.23% | -27.76% | +5.73% | 7.44B | |
| -0.76% | +3.60% | +86.87% | +234.56% | 4.98B | |
| -0.17% | +8.90% | +2.22% | -31.71% | 4.82B | |
| -0.21% | +20.87% | +44.18% | -43.46% | 4.22B | |
| -1.17% | +2.89% | +6.93% | +67.78% | 4.15B | |
| Average | -0.99% | +6.40% | +30.97% | +62.39% | 35.48B | |
| Weighted average by Cap. | -0.89% | +0.48% | +65.21% | +168.11% |
Historical Quotes: Smartgroup Corporation Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
077fcf2ba78e1d60.LyiaWh2vadJBcvI7drRb1zm_t3xX9MSAtjpyhtfk5-4.ex34YlmZArczRadIAMIWuVPG0BpjnKP6zkoG_qOXnd4ad_xjSf5c5S4htw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:12:01 | 12.35 | 251 | 371,421 |
| 05:11:42 | 12.35 | 7,650 | 371,170 |
| 05:10:10 | 12.35 | 1,128 | 363,520 |
| 05:10:10 | 12.35 | 3,066 | 362,392 |
| 05:10:10 | 12.35 | 696 | 359,326 |
| 05:10:10 | 12.35 | 1,947 | 358,630 |
| 05:10:10 | 12.35 | 1,400 | 356,683 |
| 05:10:10 | 12.35 | 3,078 | 355,283 |
| 05:10:10 | 12.35 | 1,347 | 352,205 |
| 05:10:10 | 12.35 | 1,129 | 350,858 |
Price Extremes
| 1 week | 11.54 |  | 12.5 |
| 1 month | 10.97 | | 12.5 |
| Current year | 7.22 | | 13.65 |
| 1 year | 7.22 | | 13.65 |
| 3 years | 6.82 | | 13.65 |
| 5 years | 4.44 | | 13.65 |
| 10 years | 3.92 | | 13.65 |
Monthly variations
Annual variations
| 2026 | +35.12% | ||
| 2025 | +17.63% | ||
| 2024 | -10.89% | ||
| 2023 | +70.98% | ||
| 2022 | -34.19% | ||
| 2021 | +13.47% | ||
| 2020 | -1.59% | ||
| 2019 | -21.85% | ||
| 2018 | -18.16% | ||
| 2017 | +72.77% | ||
| 2016 | +22.90% | ||
| 2015 | +248.81% | ||
| 2014 | +1.38% |
- Stock Market
- Stocks
- SIQ Stock
- Quotes Smartgroup Corporation Ltd
Select your edition
All financial news and data tailored to specific country editions
