|
End-of-day quote
Shanghai S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 15.27 CNY | +3.39% |
|
+2.97% | +36.83% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +3.39% | +2.97% | +21.87% | -1.23% | +36.83% | +18.10% | -16.60% | - | - | 1.02B | |
| -3.80% | +2.27% | +20.18% | +24.23% | +183.22% | +195.62% | +500.89% | +360.23% | +1,516.77% | 210B | |
| +1.00% | +15.31% | +7.96% | +9.61% | +5.39% | +45.37% | +326.87% | +219.07% | +877.92% | 104B | |
| +3.00% | +20.04% | +41.27% | +37.59% | +286.02% | +396.09% | +1,358.09% | +2,952.88% | +7,729.84% | 69.04B | |
| +6.08% | +17.06% | -10.03% | +7.04% | +157.13% | +317.61% | +1,023.70% | +1,004.31% | +1,730.10% | 55.45B | |
| +9.80% | +12.90% | +41.06% | +36.42% | +409.09% | +726.57% | +520.50% | +771.60% | +8,615.95% | 52.29B | |
| +5.08% | +9.93% | +0.77% | +9.88% | +35.49% | - | - | - | - | 44.37B | |
| +2.48% | -3.50% | +14.29% | -18.88% | -4.03% | +19.64% | +1,193.95% | +1,133.24% | +1,815.93% | 38.22B | |
| +3.94% | +5.50% | +17.63% | +21.55% | +69.14% | +169.65% | +603.35% | +432.61% | - | 38.18B | |
| +3.15% | +1.95% | -2.12% | +21.46% | +71.19% | +126.00% | +479.66% | +919.48% | +2,476.76% | 34.6B | |
| +3.29% | -0.02% | +4.91% | +14.65% | +94.74% | +88.95% | +353.71% | +172.10% | - | 32.63B | |
| -0.77% | +14.60% | +12.61% | +64.76% | +437.34% | +664.01% | +447.57% | +267.90% | +4,786.79% | 26.35B | |
| +7.04% | +29.14% | +52.54% | +20.74% | +175.29% | +385.48% | +328.57% | +1,457.92% | +7,428.96% | 22.89B | |
| +2.76% | +6.91% | -3.45% | +25.44% | +254.23% | +212.42% | +422.33% | +418.56% | +671.47% | 16.96B | |
| -0.49% | +9.07% | +8.95% | -21.71% | +47.02% | +116.97% | +389.10% | +1,456.51% | +7,290.24% | 16.24B | |
| +0.99% | +19.44% | -17.74% | +43.66% | +151.23% | +180.22% | +122.95% | +36.00% | +1,474.07% | 15.09B | |
| +0.70% | +8.38% | +6.80% | -15.76% | +104.32% | +237.27% | +873.62% | +895.62% | +1,275.41% | 14.75B | |
| +4.99% | +8.25% | +30.59% | +86.21% | +469.18% | +787.25% | +778.64% | +446.83% | +1,254.79% | 14.2B | |
| +3.69% | +3.02% | +4.71% | +22.29% | +18.64% | +18.67% | +203.11% | +48.32% | - | 12.62B | |
| +6.18% | +4.62% | -1.73% | +14.90% | +104.08% | +199.04% | +195.60% | - | - | 11.75B | |
| Average | +3.08% | +7.61% | +12.55% | +20.14% | +155.28% | +258.15% | +531.87% | +764.30% | +3,496.07% | 41.56B | |
| Weighted average by Cap. | +1.64% | +6.56% | +15.40% | +20.59% | +157.74% | +247.96% | +606.71% | +759.19% | +3,085.09% |
- Stock Market
- Stocks
- 688512 Stock
- Sector Smarter Microelectronics (Guangzhou) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
