SMARTER MICROELECTRONICS (GUANGZHOU) CO., LTD.

Quotes Smarter Microelectronics (Guangzhou) Co., Ltd.

Stocks

688512

CNE1000060Q0

Semiconductors

End-of-day quote Shanghai S.E. Other stock markets 07/07/2026			5-day change	1st Jan Change
15.85 ^CNY	+1.73%		+9.01%	+42.03%

05-28	Smarter Microelectronics Seeks Up to 300 Million Yuan Via Private Placement	MT
05-16	Certain A Shares of Smarter Microelectronics Co., Ltd. are subject to a Lock-Up Agreement Ending on 16-MAY-2026.	CI

Quotes 5-day view: Smarter Microelectronics (Guangzhou) Co., Ltd.

End-of-day quote Shanghai S.E.

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	Today
Last	CN¥15.84	CN¥15.38	CN¥14.60	CN¥15.58	CN¥15.85
Volume	25,458,816	24,223,966	21,347,332	26,867,451	22,963,130
Change	-0.81%	-2.90%	-5.07%	+6.71%	+1.73%
Opening	CN¥16.26	CN¥15.31	CN¥15.38	CN¥14.80	CN¥15.73
High	CN¥16.47	CN¥16.37	CN¥15.60	CN¥15.98	CN¥16.42
Low	CN¥15.69	CN¥14.97	CN¥14.57	CN¥14.37	CN¥15.25

Performance

1 day	+1.73%
1 week	+9.01%
Current month	-0.75%
1 month	+20.08%
3 months	+39.65%
6 months	+38.67%
Current year	+42.03%
1 year	+50.95%
3 years	-25.09%

Volumes

markets

Daily volume

22,963,130

Avg. Volume 20 sessions

23,724,317

Avg. Volume 20 sessions CNY

376,030,424.45

Avg. Volume 20 sessions USD

55,356,566.87

Record volume 1

53,644,320

Record volume 2

53,620,340

Record volume 3

51,521,410

Capital turnover ratio

0.05

Float rotation

0.08

Basic data

Market Cap (CNY)

7,274,064,780

Market Cap (USD)

1,070,502,543

Net sales (CNY)

811,331,400

Net sales (USD)

119,401,236

Number of employees

244

Sales / Employee (CNY)

3,325,129

Sales / Employee (USD)

489,349

Free-Float

64.78 %

Free-Float capitalization (CNY)

4,711,980,509

Free-Float capitalization (USD)

693,448,198

Average Daily Capital Traded

5.17%

Indicators

Moving average 5 days

15.45

Moving average 20 days

14.71

Moving average 50 days

14.23

Moving average 100 days

13.16

Price spread / (MMA5)

-2.52%

Price spread / (MMA20)

-7.19%

Price spread / (MMA50)

-10.22%

Price spread / (MMA100)

-16.97%

RSI 9 days

60.47

RSI 14 days

58.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SMARTER MICROELECTRONICS (GUANGZHOU) CO., LTD.	+1.73%	+9.01%	+50.95%	-25.09%	1.07B
MEDIATEK INC.	-2.30%	+3.07%	+212.40%	+484.06%	205B
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	-3.04%	-13.38%	+67.12%	+269.47%	100B
ELITE MATERIAL CO., LTD.	-4.66%	-4.22%	+465.55%	+1,858.72%	61.21B
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	+5.53%	-5.10%	+456.03%	+804.77%	60.22B
UNIMICRON TECHNOLOGY CORP.	-8.40%	-13.93%	+611.86%	+397.04%	45.44B
SHENNAN CIRCUITS CO., LTD.	-6.38%	-5.08%	+255.57%	+599.57%	44.13B
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	+14.09%	+5.10%	-	-	43.05B
VICTORY GIANT TECHNOLOGY (HUIZHOU) CO.,LTD	-2.68%	-9.66%	+94.74%	+1,049.33%	41.41B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	+0.69%	-8.04%	+174.25%	+442.76%	36.49B
Average	-0.54%	-7.09%	+265.39%	+653.40%	63.89B
Weighted average by Cap.	-1.36%	-7.74%	+261.39%	+659.26%