|
Delayed
Japan Exchange
06:03:29 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 291.00 JPY | -3.96% |
|
+2.11% | -24.22% |
Stock exchange
Japan Exchange
5137 291.00 ¥
-3.96%
110M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5137 | 291.00JPY | -3.96% | 110M ¥ |
Quotes 5-day view: SmartDrive inc.
Delayed Quote Japan Exchange
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥280.00 | JP¥284.00 | JP¥297.00 | JP¥303.00 | JP¥291.00 |
| Volume | 724,700 | 494,900 | 470,700 | 382,600 | 378,300 |
| Change | -1.75% | +1.43% | +4.58% | +2.02% | -3.96% |
| Opening | JP¥279.00 | JP¥279.00 | JP¥285.00 | JP¥294.00 | JP¥301.00 |
| High | JP¥303.00 | JP¥290.00 | JP¥305.00 | JP¥309.00 | JP¥309.00 |
| Low | JP¥276.00 | JP¥273.00 | JP¥285.00 | JP¥292.00 | JP¥289.00 |
Performance
| 1 day | -3.96% | ||
| 1 week | +2.11% | ||
| Current month | +28.76% | ||
| 1 month | +40.58% | ||
| 3 months | +35.35% | ||
| 6 months | +2.83% | ||
| Current year | -24.22% | ||
| 1 year | -39.25% | ||
| 3 years | -31.31% |
Volumes
marketsDaily volume
378,300
Estimated daily volume
605,016
Avg. Volume 20 sessions
472,943
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
137,626,413
Avg. Volume 20 sessions USD
865,807.76
Record volume 1
45,620,999
Record volume 2
45,069,599
Record volume 3
35,346,599
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
11,402,754,228
Market Cap (USD)
71,726,262
Net sales (JPY)
2,878,000,000
Net sales (USD)
18,103,362
Number of employees
111
Sales / Employee (JPY)
25,927,928
Sales / Employee (USD)
163,093
Free-Float
40.31 %
Free-Float capitalization (JPY)
4,636,794,485
Free-Float capitalization (USD)
29,166,632
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
289.8
Moving average 20 days
242.2
Moving average 50 days
223.88
Moving average 100 days
244.65
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-16.77%
Price spread / (MMA50)
-23.07%
Price spread / (MMA100)
-15.93%
STIM
RSI 9 days
84.65
RSI 14 days
78.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.96% | +2.11% | -39.25% | -31.31% | 71.73M | |
| +0.43% | -2.45% | -4.73% | +47.78% | 3,588B | |
| +3.44% | +3.39% | +13.36% | +1,076.08% | 432B | |
| +1.73% | -1.79% | -8.75% | +36.58% | 87.86B | |
| +1.32% | -7.77% | +79.56% | +146.88% | 84.61B | |
| -0.01% | -5.61% | -34.40% | -11.24% | 76.18B | |
| +0.25% | -3.62% | -36.65% | +218.94% | 71.99B | |
| -0.22% | -2.97% | +4.62% | +65.77% | 44.8B | |
| -1.77% | +5.91% | +0.60% | -10.37% | 43.49B | |
| +0.90% | +3.46% | -17.32% | -37.86% | 34.67B | |
| Average | +0.21% | +0.26% | -4.30% | +150.12% | 446.44B | |
| Weighted average by Cap. | +0.73% | -1.92% | -2.43% | +149.74% |
Historical Quotes: SmartDrive inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89c32b3629c2a4c6945c365b.txeBaXkDVEMn37VDK5HabAGanZvMBBctAvQF7CTHs4E.wiX7M0lJHSFd5_R1QNyMKF72xK2mVCcZRoNKtmurxKyHVu0HIE1mImumxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:03:29 | 291.00 | 500 | 378,300 |
| 06:02:00 | 291.00 | 500 | 377,800 |
| 06:01:55 | 291.00 | 300 | 377,300 |
| 06:01:11 | 291.00 | 300 | 377,000 |
| 06:01:11 | 291.00 | 100 | 376,700 |
| 06:01:11 | 291.00 | 1,900 | 376,600 |
| 06:00:00 | 291.00 | 100 | 374,700 |
| 05:58:55 | 291.00 | 600 | 374,600 |
| 05:54:48 | 292.00 | 300 | 374,000 |
| 05:54:48 | 292.00 | 100 | 373,700 |
Course Extremes
| 1 week | 273 |  | 309 |
| 1 month | 206 | | 309 |
| Current year | 175 | | 413 |
| 1 year | 175 | | 570 |
| 3 years | 175 | | 570 |
| 5 years | 175 | | 620 |
| 10 years | 175 | | 620 |
Monthly variations
Annual variations
| 2026 | -21.09% | ||
| 2025 | +16.60% | ||
| 2024 | +11.64% | ||
| 2023 | +23.00% | ||
| 2022 | -2.24% |
- Stock Market
- Stocks
- 5137 Stock
- Quotes SmartDrive inc.
Select your edition
All financial news and data tailored to specific country editions
