Quotes SmartDrive inc.

Stocks

5137

JP3400130005

Software

Market Closed - Japan Exchange 07:30:00 27/08/2026 BST			5-day change	1st Jan Change
302.00 ^JPY	+3.42%		+6.34%	-21.35%

07-21	Tranche Update on SmartDrive inc.'s Equity Buyback Plan announced on June 16, 2026.	CI
07-15	SmartDrive inc.'s Equity Buyback announced on June 16, 2026, has closed with 373,600 shares, representing 0.99% for ¥78 million.	CI

Stock exchange

Japan Exchange 5137 302.00 ¥ +3.42% 280M ¥

Markets		Price	Change	Volumes
Japan Exchange	5137	302.00JPY	+3.42%	280M ¥

Quotes 5-day view: SmartDrive inc.

Delayed Quote Japan Exchange

SmartDrive inc.(5137) : Historical Chart (5-day)

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	26/08/2026
Last	JP¥297.00	JP¥303.00	JP¥290.00	JP¥285.00	JP¥292.00
Volume	470,700	382,600	433,200	440,800	205,200
Change	+4.58%	+2.02%	-4.29%	-1.72%	+2.46%
Opening	JP¥285.00	JP¥294.00	JP¥301.00	JP¥293.00	JP¥285.00
High	JP¥305.00	JP¥309.00	JP¥309.00	JP¥294.00	JP¥294.00
Low	JP¥285.00	JP¥292.00	JP¥289.00	JP¥280.00	JP¥284.00

Performance

1 day	+3.42%
1 week	+6.34%
Current month	+33.63%
1 month	+41.12%
3 months	+39.17%
6 months	+1.68%
Current year	-21.35%
1 year	-39.11%
3 years	-30.47%

Volumes

markets

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (JPY)

10,988,792,849

Market Cap (USD)

68,951,019

Net sales (JPY)

2,878,000,000

Net sales (USD)

18,058,492

Number of employees

111

Sales / Employee (JPY)

25,927,928

Sales / Employee (USD)

162,689

Free-Float

40.31 %

Free-Float capitalization (JPY)

4,468,462,010

Free-Float capitalization (USD)

28,038,112

Average Daily Capital Traded

1.41%

Indicators

Moving average 5 days

293.4

Moving average 20 days

253.95

Moving average 50 days

230.18

Moving average 100 days

244.01

Price spread / (MMA5)

-2.85%

Price spread / (MMA20)

-15.91%

Price spread / (MMA50)

-23.78%

Price spread / (MMA100)

-19.20%

STIM

RSI 9 days

69.31

RSI 14 days

68.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SMARTDRIVE INC.	+3.42%	+6.34%	-39.11%	-30.47%	68.95M
MICROSOFT CORPORATION	+0.95%	+2.49%	-1.13%	+53.68%	3,686B
PALANTIR TECHNOLOGIES INC.	+2.76%	+1.32%	+10.34%	+1,121.61%	427B
CADENCE DESIGN SYSTEMS, INC.	+0.84%	+6.25%	-2.72%	+43.94%	92.17B
DATADOG, INC.	+2.10%	-2.51%	+80.25%	+145.86%	81.75B
SYNOPSYS, INC.	+0.30%	+2.18%	-31.21%	-7.29%	78.51B
SEA LIMITED	-3.30%	+0.02%	-36.74%	+229.33%	72.96B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.22%	-1.51%	+1.14%	+65.08%	43.65B
ATLASSIAN CORPORATION	+1.19%	-3.31%	+2.57%	-11.81%	42.65B
DASSAULT SYSTÈMES SE	+0.75%	+2.16%	-15.39%	-37.25%	34.77B
Average	+0.66%	+0.76%	-3.20%	+157.27%	455.89B
Weighted average by Cap.	-0.74%	+1.88%	+0.23%	+155.62%

See all sector performances

Historical Quotes: SmartDrive inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

27d7a143e5245f327170.E0ka9zguMC09J1SrxoJ0AFAS7R_O8JYCQbrluAytBB0.YSRilGhmHVwNbhzTt-U9bT5KvUiNmPhbctC852POQWtnIHvAcWVzZwtgMw

Date	Price	Volume	Total
07:30:00	302.00	9,400	926,400
07:24:38	300.00	2,200	917,000
07:24:32	301.00	100	914,800
07:24:31	301.00	700	914,700
07:24:15	301.00	900	914,000
07:24:15	300.00	1,500	913,100
07:24:15	301.00	500	911,600
07:23:16	302.00	100	911,100
07:22:58	301.00	700	911,000
07:22:58	301.00	400	910,300