|
Delayed
Japan Exchange
07:30:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 303.00 JPY | -2.88% |
|
-1.30% | -21.09% |
Stock exchange
Japan Exchange
5137 303.00 ¥
-2.88%
120M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5137 | 303.00JPY | -2.88% | 120M ¥ |
Quotes 5-day view: SmartDrive inc.
Delayed Quote Japan Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥310.00 | JP¥303.00 | JP¥312.00 | JP¥303.00 | JP¥303.00 |
| Volume | 432,200 | 476,400 | 411,000 | 394,500 | 394,500 |
| Change | +0.98% | -2.26% | +2.97% | -2.88% | -2.88% |
| Opening | JP¥315.00 | JP¥317.00 | JP¥302.00 | JP¥310.00 | JP¥310.00 |
| High | JP¥321.00 | JP¥319.00 | JP¥313.00 | JP¥312.00 | JP¥312.00 |
| Low | JP¥307.00 | JP¥296.00 | JP¥299.00 | JP¥296.00 | JP¥296.00 |
Performance
| 1 day | -2.88% | ||
| 1 week | -1.30% | ||
| Current month | -2.88% | ||
| 3 months | +44.98% | ||
| 6 months | +10.18% | ||
| Current year | -21.09% | ||
| 1 year | -35.94% | ||
| 3 years | -14.57% |
Volumes
marketsDaily volume
394,500
Estimated daily volume
1,031,577
Avg. Volume 20 sessions
725,633
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
219,866,799
Avg. Volume 20 sessions USD
1,395,934.31
Record volume 1
45,620,999
Record volume 2
45,069,599
Record volume 3
35,346,599
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (JPY)
11,439,729,089
Market Cap (USD)
72,642,425
Net sales (JPY)
2,878,000,000
Net sales (USD)
18,275,337
Number of employees
111
Sales / Employee (JPY)
25,927,928
Sales / Employee (USD)
164,643
Free-Float
40.31%
Free-Float capitalization (JPY)
4,651,829,873
Free-Float capitalization (USD)
29,539,179
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
307
Moving average 20 days
304.5
Moving average 50 days
261.14
Moving average 100 days
245.81
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-13.82%
Price spread / (MMA100)
-18.87%
STIM
RSI 9 days
59.31
RSI 14 days
60.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -1.30% | -35.94% | -14.57% | 72.64M | |
| +1.59% | -0.75% | -3.15% | +56.98% | 3,667B | |
| +3.07% | +5.64% | +0.38% | +1,207.79% | 427B | |
| +6.58% | +6.52% | +76.52% | +177.14% | 82.56B | |
| +4.24% | +5.68% | -21.01% | +29.01% | 77.91B | |
| +4.38% | +5.35% | -18.90% | -9.55% | 73.77B | |
| +0.84% | -5.55% | -46.75% | +185.54% | 62.34B | |
| +1.90% | +1.50% | +15.75% | +3.01% | 48.61B | |
| +2.18% | -5.83% | -16.32% | +54.42% | 38.42B | |
| +9.11% | +14.74% | +149.82% | +356.91% | 37.45B | |
| Average | +2.63% | +3.57% | +10.04% | +204.67% | 451.46B | |
| Weighted average by Cap. | +0.37% | +0.63% | -1.17% | +170.08% |
Historical Quotes: SmartDrive inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20c04a67f6103c5ad35c187e1.mLgJTXNSHOPeQV6bp01bH7moR2kWhcsK_M3JydKa5sY.8so_ADpgebWfdQ3_4Hwad8PMERxz841BmpKgrofVkPeszD01Mgspr7QqPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 303.00 | 10,700 | 394,500 |
| 07:24:57 | 303.00 | 400 | 383,800 |
| 07:24:17 | 304.00 | 400 | 383,400 |
| 07:24:14 | 304.00 | 200 | 383,000 |
| 07:24:14 | 304.00 | 300 | 382,800 |
| 07:23:19 | 304.00 | 700 | 382,500 |
| 07:23:10 | 304.00 | 300 | 381,800 |
| 07:22:37 | 304.00 | 100 | 381,500 |
| 07:21:16 | 304.00 | 1,100 | 381,400 |
| 07:21:07 | 304.00 | 100 | 380,300 |
Price Extremes
| 1 week | 296 |  | 319 |
| 1 month | 280 | | 338 |
| Current year | 175 | | 413 |
| 1 year | 175 | | 570 |
| 3 years | 175 | | 570 |
| 5 years | 175 | | 620 |
| 10 years | 175 | | 620 |
Monthly variations
Annual variations
| 2026 | -21.09% | ||
| 2025 | +16.60% | ||
| 2024 | +11.64% | ||
| 2023 | +23.00% | ||
| 2022 | -2.24% |
- Stock Market
- Stocks
- 5137 Stock
- Quotes SmartDrive inc.
Select your edition
All financial news and data tailored to specific country editions
