SMARTDRIVE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,769 JPY | +0.28% |
|
+7.54% | -0.06% |
| 2023 | Certain Common Stock of SmartDrive inc. are subject to a Lock-Up Agreement Ending on 12-JUN-2023. | CI |
| 2023 | SmartDrive inc. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1626 ¥ | 1715 ¥ | 1777 ¥ | 1764 ¥ | 1,769 ¥ |
| Volume | 6 800 | 21 900 | 35 900 | 16 500 | 3 000 |
| Change | -1.16% | +5.47% | +3.62% | -0.73% | +0.28% |
| Opening | 1,630.00 | 1,626.00 | 1,737.00 | 1,794.00 | 1,750 |
| High | 1,655.00 | 1,715.00 | 1,790.00 | 1,794.00 | 1,786 |
| Low | 1,610.00 | 1,621.00 | 1,737.00 | 1,730.00 | 1,738 |
Performance
| 1 day | +0.28% | ||
| 1 week | +7.54% | ||
| Current month | +7.54% | ||
| 1 month | +5.23% | ||
| 3 months | -4.02% | ||
| 6 months | -0.95% | ||
| Current year | -0.06% | ||
| 1 year | -48.35% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
14 444
Avg. Volume 20 sessions
18 193
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
32 183 417.00
Avg. Volume 20 sessions USD
206 360.07
Record volume 1
7 603 500
Record volume 2
7 511 600
Record volume 3
5 891 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 044 440 112
Capitalization (USD)
70 816 950
Net sales (JPY)
1 709 000 000
Net sales (USD)
10 958 108
Number of employees
83
Sales / Employee (JPY)
20 590 361
Sales / Employee (USD)
132 025
Free-Float
32.3 %
Free-Float capitalization (JPY)
3 566 911 402
Free-Float capitalization (USD)
22 871 036
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 610.00
1 794.00
1 month
1 523.001 794.00
Current year
1 503.002 325.00
1 year
1 503.003 720.00
3 years
1 057.003 720.00
5 years
1 057.003 720.00
10 years
1 057.003 720.00
Indicators
Moving average 5 days
1 671.80
Moving average 20 days
1 643.45
Moving average 50 days
1 661.44
Moving average 100 days
1 770.45
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
67.28
RSI 14 days
61.03
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +7.54% | -0.06% | -48.35% | 70.82M | ||
| +0.12% | +2.38% | +12.89% | +27.22% | 3,151B | ||
| -2.43% | +1.61% | +11.45% | +29.29% | 90.11B | ||
| -0.23% | +2.60% | +8.58% | +29.27% | 81.27B | ||
| +0.21% | -1.00% | -14.86% | -9.09% | 53.72B | ||
| +3.61% | +9.48% | +38.56% | +53.88% | 51.13B | ||
| -0.26% | +3.68% | +35.02% | +29.75% | 47.65B | ||
| +3.53% | +1.91% | -31.28% | -11.16% | 41.1B | ||
| +1.22% | +7.22% | +77.78% | +17.49% | 40.85B | ||
| -1.05% | +3.69% | +2.93% | +22.10% | 28.7B | ||
| +0.11% | +7.51% | -22.05% | -13.77% | 22.78B | ||
| -0.50% | +0.85% | +15.14% | +22.16% | 20.54B | ||
| +1.64% | +4.26% | -12.24% | -9.19% | 19.2B | ||
| +2.53% | -1.13% | +4.43% | +24.10% | 18.73B | ||
| -0.65% | +2.40% | -15.86% | -41.04% | 17.07B | ||
| -0.57% | +0.28% | -3.45% | +0.32% | 16.05B | ||
| Average | -0.43% | +3.71% | +6.69% | +7.69% | ||
| Weighted average by Cap. | -0.09% | +2.47% | +12.57% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83d2690f3086.63ZiND1TZSS9Aeuf8k-66Z7FNnHhPwvc_phQ6gI3T50.vRoxe0QdNkqIS7_8wx7D2Mq0eUPQc1uahtUns0d_feepHjJ_f2MCXM0yqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:23 | 1,769 | 100 | 3,000 |
| 01:59:23 | 1,771 | 100 | 2,900 |
| 01:09:22 | 1,774 | 100 | 2,800 |
| 01:06:39 | 1,774 | 100 | 2,700 |
| 01:06:29 | 1,738 | 100 | 2,600 |
| 01:06:29 | 1,739 | 100 | 2,500 |
| 01:06:27 | 1,774 | 100 | 2,400 |
| 01:06:17 | 1,742 | 300 | 2,300 |
| 01:06:17 | 1,750 | 200 | 2,000 |
| 01:02:04 | 1,748 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | +23.00% | ||
| 2022 | -2.24% |
- Stock Market
- Equities
- 5137 Stock
- Quotes SmartDrive inc.