|
Delayed
Japan Exchange
07:06:36 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 284.00 JPY | -2.07% |
|
+1.43% | -26.04% |
Stock exchange
Japan Exchange
5137 284.00 ¥
-2.07%
120M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5137 | 284.00JPY | -2.07% | 120M ¥ |
Quotes 5-day view: SmartDrive inc.
Delayed Quote Japan Exchange
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥284.00 | JP¥297.00 | JP¥303.00 | JP¥290.00 | JP¥284.00 |
| Volume | 494,900 | 470,700 | 382,600 | 433,200 | 423,200 |
| Change | +1.43% | +4.58% | +2.02% | -4.29% | -2.07% |
| Opening | JP¥279.00 | JP¥285.00 | JP¥294.00 | JP¥301.00 | JP¥293.00 |
| High | JP¥290.00 | JP¥305.00 | JP¥309.00 | JP¥309.00 | JP¥294.00 |
| Low | JP¥273.00 | JP¥285.00 | JP¥292.00 | JP¥289.00 | JP¥280.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | +1.43% | ||
| Current month | +25.66% | ||
| 1 month | +32.71% | ||
| 3 months | +32.09% | ||
| 6 months | -2.41% | ||
| Current year | -26.04% | ||
| 1 year | -40.71% | ||
| 3 years | -35.45% |
Volumes
marketsDaily volume
423,200
Estimated daily volume
564,906
Avg. Volume 20 sessions
488,579
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
138,756,436
Avg. Volume 20 sessions USD
870,696.64
Record volume 1
45,620,999
Record volume 2
45,069,599
Record volume 3
35,346,599
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
10,913,527,142
Market Cap (USD)
68,602,724
Net sales (JPY)
2,878,000,000
Net sales (USD)
18,091,185
Number of employees
111
Sales / Employee (JPY)
25,927,928
Sales / Employee (USD)
162,984
Free-Float
40.31 %
Free-Float capitalization (JPY)
4,437,856,105
Free-Float capitalization (USD)
27,896,482
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
290.8
Moving average 20 days
246.35
Moving average 50 days
226.1
Moving average 100 days
244.23
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-13.26%
Price spread / (MMA50)
-20.39%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
70.79
RSI 14 days
69.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | +1.43% | -40.71% | -35.45% | 68.6M | |
| +0.84% | +1.45% | -3.93% | +52.30% | 3,619B | |
| -2.25% | +1.94% | +10.80% | +1,143.92% | 423B | |
| -0.97% | -2.33% | -9.64% | +38.54% | 87B | |
| -4.18% | -8.71% | +72.05% | +145.80% | 81.07B | |
| -0.84% | -4.53% | -34.96% | -9.49% | 75.54B | |
| -1.57% | -3.16% | -37.65% | +228.54% | 70.85B | |
| -2.55% | -3.36% | +1.95% | +67.19% | 43.66B | |
| -0.28% | +8.20% | +0.32% | -6.90% | 43.37B | |
| +1.03% | +6.04% | -16.48% | -36.67% | 35B | |
| Average | -1.20% | -0.77% | -5.82% | +158.78% | 447.78B | |
| Weighted average by Cap. | -0.38% | -2.05% | -2.33% | +157.39% |
Historical Quotes: SmartDrive inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eca53479.Z37HKsb1TAFdrVZORoPp0Jy50bWSXy5QIiiDbNORNAM.BBr-TvTEJDEkwWAGKcbdgtqMtc-gamBjaGvSKYCgDWwWU_5bop45Zy6cbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:06:36 | 284.00 | 100 | 423,200 |
| 07:03:19 | 284.00 | 400 | 423,100 |
| 07:00:57 | 284.00 | 800 | 422,700 |
| 07:00:57 | 284.00 | 100 | 421,900 |
| 07:00:20 | 284.00 | 100 | 421,800 |
| 07:00:20 | 284.00 | 500 | 421,700 |
| 07:00:20 | 284.00 | 2,000 | 421,200 |
| 06:55:23 | 284.00 | 3,400 | 419,200 |
| 06:55:16 | 284.00 | 1,600 | 415,800 |
| 06:54:12 | 285.00 | 500 | 414,200 |
Course Extremes
| 1 week | 273 |  | 309 |
| 1 month | 206 | | 309 |
| Current year | 175 | | 413 |
| 1 year | 175 | | 570 |
| 3 years | 175 | | 570 |
| 5 years | 175 | | 620 |
| 10 years | 175 | | 620 |
Monthly variations
Annual variations
| 2026 | -24.48% | ||
| 2025 | +16.60% | ||
| 2024 | +11.64% | ||
| 2023 | +23.00% | ||
| 2022 | -2.24% |
- Stock Market
- Stocks
- 5137 Stock
- Quotes SmartDrive inc.
Select your edition
All financial news and data tailored to specific country editions
