SMART RADAR SYSTEM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,150 KRW | -0.71% |
|
-1.93% | -44.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 11370 ₩ | 11370 ₩ | 11200 ₩ | 11230 ₩ | 11150 ₩ |
| Volume | 100 052 | 52 977 | 92 447 | 130 223 | 63 987 |
| Change | +0.35% | 0.00% | -1.50% | +0.27% | -0.71% |
| Opening | 11,330.00 | 11,370.00 | 11,270.00 | 11,150.00 | 11,280.00 |
| High | 11,790.00 | 11,480.00 | 11,470.00 | 11,400.00 | 11,340.00 |
| Low | 11,330.00 | 11,350.00 | 11,170.00 | 10,910.00 | 11,100.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.93% | ||
| Current month | -1.93% | ||
| 1 month | -16.29% | ||
| 3 months | -9.79% | ||
| 6 months | -32.42% | ||
| Current year | -44.25% |
Volumes
marketsDaily volume
63 987
Avg. Volume 20 sessions
116 817
Avg. Volume 20 sessions KRW
1 302 509 550.00
Avg. Volume 20 sessions USD
944 319.42
Record volume 1
25 693 540
Record volume 2
24 140 270
Record volume 3
19 796 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
173 763 216 552
Capitalization (USD)
125 978 332
Net sales (KRW)
4
Net sales (USD)
0
Free-Float
75.22 %
Free-Float capitalization (KRW)
130 712 642 884
Free-Float capitalization (USD)
94 766 666
Average Daily Capital Traded
0.75%
Highs and lows
1 week
10 910.00
11 480.00
1 month
10 910.0013 200.00
Current year
10 910.0021 100.00
1 year
9 960.0030 000.00
3 years
9 960.0030 000.00
5 years
9 960.0030 000.00
10 years
9 960.0030 000.00
Indicators
Moving average 5 days
11 264.00
Moving average 20 days
11 710.50
Moving average 50 days
12 207.00
Moving average 100 days
12 951.60
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+16.16%
STIM
RSI 9 days
30.35
RSI 14 days
36.31
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.93% | -44.25% | - | 126M | ||
| -0.17% | -1.49% | +12.11% | +0.35% | 108B | ||
| +0.60% | +2.26% | -2.60% | -8.82% | 30B | ||
| +1.22% | +1.47% | +6.15% | +5.08% | 21.06B | ||
| -1.00% | -1.99% | -12.82% | -2.24% | 18.45B | ||
| -0.28% | +1.43% | -11.98% | -7.29% | 16.3B | ||
| -2.17% | -3.69% | +10.06% | +8.38% | 15.47B | ||
| -0.90% | -3.50% | +4.96% | +20.41% | 12.84B | ||
| -0.91% | +3.14% | +0.53% | -7.16% | 11.02B | ||
| -0.28% | -1.46% | +11.78% | +20.02% | 8.37B | ||
| -0.46% | -2.58% | -1.44% | +2.10% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.42% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +35.37% | 6.49B | ||
| -0.41% | -3.13% | -7.09% | -7.25% | 6.16B | ||
| -0.33% | -2.40% | +12.94% | +25.83% | 6.02B | ||
| +0.66% | -4.50% | +5.03% | -11.47% | 5.95B | ||
| Average | -0.53% | -1.43% | -1.95% | +4.06% | ||
| Weighted average by Cap. | -0.30% | -0.97% | +4.17% | +1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A424960 Stock
- Quotes Smart Radar System Inc.