|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 3,835.00 KRW | -0.52% |
|
-1.67% | -54.40% |
Stock exchange
Korea S.E.
A424960 3,835.00 ₩
-0.52%
17.64M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A424960 | 3,835.00KRW | -0.52% | 17.64M ₩ |
Quotes 5-day view: Smart Radar System Inc.
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,000.00 | ₩3,950.00 | ₩3,885.00 | ₩3,855.00 | ₩3,835.00 |
| Volume | 33,957 | 19,418 | 13,134 | 6,155 | 4,599 |
| Change | +2.56% | -1.25% | -1.65% | -0.77% | -0.52% |
| Opening | ₩3,900.00 | ₩4,080.00 | ₩4,035.00 | ₩3,930.00 | ₩3,880.00 |
| High | ₩4,110.00 | ₩4,085.00 | ₩4,035.00 | ₩3,985.00 | ₩3,970.00 |
| Low | ₩3,830.00 | ₩3,920.00 | ₩3,800.00 | ₩3,855.00 | ₩3,820.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.67% | ||
| Current month | -3.88% | ||
| 1 month | +2.27% | ||
| 3 months | -4.24% | ||
| 6 months | -43.93% | ||
| Current year | -54.40% | ||
| 1 year | -57.01% | ||
| 3 years | -75.56% |
Volumes
marketsDaily volume
4,599
Avg. Volume 20 sessions
13,876
Avg. Volume 20 sessions KRW
53,214,460
Avg. Volume 20 sessions USD
38,899.77
Record volume 1
25,693,540
Record volume 2
24,140,270
Record volume 3
19,796,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
63,220,397,058
Market Cap (USD)
46,286,825
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
63.01%
Free-Float capitalization (KRW)
39,833,309,101
Free-Float capitalization (USD)
29,163,964
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3,905
Moving average 20 days
3,885.25
Moving average 50 days
3,763.6
Moving average 100 days
4,523.55
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+17.95%
RSI 9 days
45.66
RSI 14 days
47.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -1.67% | -57.01% | -75.56% | 46.29M | |
| +0.90% | +1.54% | +38.60% | +39.40% | 117B | |
| +0.08% | -7.07% | +144.86% | +837.08% | 51.96B | |
| -1.88% | +4.08% | +89.28% | +333.93% | 41.48B | |
| +3.85% | +5.29% | +38.90% | +165.64% | 34.1B | |
| +0.36% | +2.56% | +80.25% | +89.68% | 29.82B | |
| +1.36% | +3.32% | +9.36% | +48.62% | 28.79B | |
| -1.41% | +2.79% | -15.55% | +4.37% | 26.76B | |
| -0.95% | +1.64% | +7.43% | +84.37% | 17.94B | |
| +2.60% | +8.75% | +18.14% | +63.34% | 17.55B | |
| Average | +0.46% | +2.39% | +35.43% | +159.09% | 36.58B | |
| Weighted average by Cap. | +0.57% | +2.04% | +54.08% | +203.50% |
Historical Quotes: Smart Radar System Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,800 |  | 4,085 |
| 1 month | 3,700 | | 4,110 |
| Current year | 2,755 | | 9,080 |
| 1 year | 2,755 | | 9,990 |
| 3 years | 2,755 | | 21,200 |
| 5 years | 2,755 | | 30,000 |
| 10 years | 2,755 | | 30,000 |
Monthly variations
Annual variations
| 2026 | -54.40% | ||
| 2025 | -41.48% | ||
| 2024 | -28.15% | ||
| 2023 | +91.02% |
- Stock Market
- Stocks
- A424960 Stock
- Quotes Smart Radar System Inc.
Select your edition
All financial news and data tailored to specific country editions
