SMART CONCRETE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 THB | -1.39% |
|
-1.39% | -35.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.72 ฿ | 0.73 ฿ | 0.74 ฿ | 0.72 ฿ | 0.71 ฿ |
| Volume | 817 600 | 1 607 717 | 1 163 921 | 1 848 215 | 1 609 808 |
| Change | 0.00% | +1.39% | +1.37% | -2.70% | -1.39% |
| Opening | 0.72 | 0.73 | 0.74 | 0.73 | 0.72 |
| High | 0.74 | 0.73 | 0.75 | 0.74 | 0.73 |
| Low | 0.72 | 0.72 | 0.73 | 0.71 | 0.71 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.39% | ||
| Current month | -7.79% | ||
| 1 month | -13.41% | ||
| 3 months | -33.02% | ||
| 6 months | -31.73% | ||
| Current year | -35.45% | ||
| 1 year | -17.44% | ||
| 3 years | -25.26% | ||
| 5 years | +32.71% |
Volumes
marketsDaily volume
1 609 808
Avg. Volume 20 sessions
2 860 802
Avg. Volume 20 sessions THB
2 031 169.42
Avg. Volume 20 sessions USD
55 195.00
Record volume 1
596 704 600
Record volume 2
459 696 300
Record volume 3
414 710 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
752 553 397
Capitalization (USD)
20 449 886
Net sales (THB)
713 826 000
Net sales (USD)
19 397 508
Free-Float
23.53 %
Free-Float capitalization (THB)
177 064 601
Free-Float capitalization (USD)
4 811 553
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.71
0.75
1 month
0.700.85
Current year
0.701.67
1 year
0.701.67
3 years
0.651.67
5 years
0.351.67
10 years
0.342.85
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.77
Moving average 50 days
0.87
Moving average 100 days
1.05
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+22.54%
Price spread / (MMA100)
+47.89%
STIM
RSI 9 days
31.76
RSI 14 days
31.35
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -1.39% | -35.45% | -17.44% | 20.45M | ||
| +0.47% | -0.05% | +21.81% | +35.25% | 50.46B | ||
| +1.83% | -0.34% | -1.22% | -18.26% | 15.99B | ||
| +0.12% | +5.11% | -14.41% | +20.27% | 13.79B | ||
| +0.17% | +1.10% | -3.89% | +5.05% | 11.89B | ||
| 0.00% | +2.87% | -2.44% | -12.14% | 7.9B | ||
| +1.63% | +1.96% | +13.39% | +34.97% | 7.68B | ||
| 0.00% | -0.16% | +39.58% | +68.45% | 7.46B | ||
| 0.00% | 0.00% | +105.28% | +131.23% | 7.42B | ||
| -1.17% | -10.07% | -23.80% | -39.98% | 6.15B | ||
| +0.98% | +4.66% | +20.37% | +43.45% | 5.98B | ||
| +0.36% | +1.33% | +1.21% | -4.55% | 4.58B | ||
| -0.78% | -1.29% | -0.52% | +11.05% | 4.45B | ||
| -1.02% | +0.37% | -17.27% | -16.52% | 4.23B | ||
| +1.90% | +2.32% | +14.22% | +28.63% | 4B | ||
| +2.50% | +1.35% | +0.17% | +25.00% | 3.48B | ||
| Average | +0.35% | +0.98% | +7.31% | +18.40% | ||
| Weighted average by Cap. | +0.50% | +0.86% | +12.60% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.45% | ||
| 2023 | +54.93% | ||
| 2022 | -21.11% | ||
| 2021 | +71.43% | ||
| 2020 | +11.70% | ||
| 2019 | -1.05% | ||
| 2018 | +10.47% | ||
| 2017 | -21.82% | ||
| 2016 | -22.54% | ||
| 2015 | -65.20% | ||
| 2014 | -20.00% |
- Stock Market
- Equities
- SMART Stock
- Quotes Smart Concrete
