|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.60 USD | -0.27% |
|
+0.59% | -5.40% |
| 06-30 | Sallie Mae Launches New Parent Loan to Help Families Cover College Costs | CI |
| 06-29 | SLM Corporation(NasdaqGS:SLM) dropped from Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: SLM Corporation
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$25.45 | US$26.11 | US$25.94 | US$25.67 | US$25.60 |
| Volume | 6,019,686 | 2,765,487 | 3,694,763 | 3,583,579 | 2,188,590 |
| Change | +3.41% | +2.59% | -0.65% | -1.04% | -0.27% |
| Opening | US$24.47 | US$25.23 | US$26.06 | US$25.96 | US$25.90 |
| High | US$25.52 | US$26.15 | US$26.14 | US$26.06 | US$26.05 |
| Low | US$24.38 | US$25.14 | US$25.78 | US$25.37 | US$24.94 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.59% | ||
| Current month | -1.31% | ||
| 1 month | +18.41% | ||
| 3 months | +18.30% | ||
| 6 months | -6.60% | ||
| Current year | -5.40% | ||
| 1 year | -24.42% | ||
| 3 years | +55.34% | ||
| 5 years | +22.43% | ||
| 10 years | +309.60% |
Volumes
marketsDaily volume
2,188,590
Estimated daily volume
2,188,590
Avg. Volume 20 sessions
3,114,471
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
79,730,457.6
Record volume 1
30,876,440
Record volume 2
23,890,230
Record volume 3
22,118,212
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,827,980,672
Net sales (USD)
1,502,000,000
Number of employees
1,788
Sales / Employee (USD)
840,045
Free-Float
41.56 %
Free-Float capitalization (USD)
4,765,324,262
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
25.75
Moving average 20 days
23.28
Moving average 50 days
22.73
Moving average 100 days
22.1
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-13.68%
RSI 9 days
73.32
RSI 14 days
69.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +0.59% | -24.42% | +55.34% | 4.83B | |
| +3.13% | +5.60% | -8.97% | -16.98% | 2.11B | |
| +16.94% | +21.85% | -35.84% | +76.83% | 1.25B | |
| +0.11% | +5.43% | -15.15% | -23.40% | 928M | |
| 0.00% | -0.62% | -10.39% | -26.67% | 544M | |
| +1.82% | +18.54% | -71.95% | -57.04% | 536M | |
| -5.45% | -2.05% | -73.94% | -19.41% | 315M | |
| -0.13% | +1.15% | -1.99% | -20.28% | 218M | |
| +2.26% | +3.90% | +3.58% | +22.41% | 150M | |
| +3.23% | +4.92% | -87.62% | - | 151M | |
| Average | +2.16% | +6.23% | -32.67% | -1.02% | 1.1B | |
| Weighted average by Cap. | +2.42% | +6.84% | -25.06% | +23.32% |
Historical Quotes: SLM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe32e784277dc51c2980d5d37cf1.G8SdI4f9cluXQ12oWkMmDtgZ3TPeu-eD4i5LppYYDgg.X5HEa8SiGizbJynnBSJMN45omAKk0JD1mGMSlt1Sa34ujcVb_Yk7FeJuNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 25.60 | 421,065 | 1,668,290 |
| 20:59:59 | 25.60 | 100 | 1,247,225 |
| 20:59:59 | 25.60 | 400 | 1,247,125 |
| 20:59:59 | 25.60 | 100 | 1,246,725 |
| 20:59:59 | 25.60 | 100 | 1,246,625 |
| 20:59:59 | 25.60 | 100 | 1,246,525 |
| 20:59:59 | 25.60 | 200 | 1,246,425 |
| 20:59:59 | 25.60 | 100 | 1,246,225 |
| 20:59:59 | 25.60 | 410 | 1,246,125 |
| 20:59:59 | 25.60 | 496 | 1,245,715 |
Course Extremes
| 1 week | 24.94 |  | 26.14 |
| 1 month | 21.26 | | 26.14 |
| Current year | 17.77 | | 29.33 |
| 1 year | 17.77 | | 34.97 |
| 3 years | 12.26 | | 34.97 |
| 5 years | 10.81 | | 34.97 |
| 10 years | 5.6 | | 34.97 |
Monthly variations
Annual variations
| 2026 | -5.40% | ||
| 2025 | -1.89% | ||
| 2024 | +44.25% | ||
| 2023 | +15.18% | ||
| 2022 | -15.61% | ||
| 2021 | +58.76% | ||
| 2020 | +39.06% | ||
| 2019 | +7.22% | ||
| 2018 | -26.46% | ||
| 2017 | +2.54% | ||
| 2016 | +69.02% | ||
| 2015 | -36.02% | ||
| 2014 | +12.97% |
- Stock Market
- Stocks
- SLM Stock
- Quotes SLM Corporation
Select your edition
All financial news and data tailored to specific country editions
