|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.00 USD | +0.60% |
|
+7.02% | -3.94% |
| 07-24 | SLM Corporation, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | SLM Corporation announces Quarterly dividend, payable on September 15, 2026 | CI |
Quotes 5-day view: SLM Corporation
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$25.42 | US$25.19 | US$25.69 | US$25.84 | US$26.00 |
| Volume | 3,203,799 | 2,711,454 | 3,509,572 | 2,386,888 | 2,458,315 |
| Change | +4.65% | -0.90% | +1.98% | +0.58% | +0.60% |
| Opening | US$24.63 | US$25.56 | US$24.90 | US$25.75 | US$25.84 |
| High | US$25.48 | US$25.82 | US$25.90 | US$25.93 | US$26.19 |
| Low | US$24.27 | US$25.05 | US$24.90 | US$24.93 | US$25.56 |
Performance
| 1 day | +0.60% | ||
| 1 week | +7.02% | ||
| 1 month | +1.27% | ||
| 3 months | +14.57% | ||
| 6 months | -4.25% | ||
| Current year | -3.94% | ||
| 1 year | -16.76% | ||
| 3 years | +60.96% | ||
| 5 years | +38.05% | ||
| 10 years | +264.08% |
Volumes
marketsDaily volume
2,458,315
Estimated daily volume
2,458,315
Avg. Volume 20 sessions
3,070,594
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
79,820,091.03
Record volume 1
30,876,440
Record volume 2
23,890,230
Record volume 3
22,118,212
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,885,681,173
Net sales (USD)
1,502,000,000
Number of employees
1,788
Sales / Employee (USD)
840,045
Free-Float
41.39 %
Free-Float capitalization (USD)
4,822,057,995
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
25.63
Moving average 20 days
25.14
Moving average 50 days
23.76
Moving average 100 days
22.74
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-12.53%
RSI 9 days
61.9
RSI 14 days
60.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +7.02% | -16.76% | +60.96% | 4.89B | |
| +0.74% | +3.01% | -4.86% | -3.52% | 2.17B | |
| +0.75% | -2.90% | -47.45% | +57.65% | 1.16B | |
| -1.63% | -.--% | -10.42% | -18.28% | 970M | |
| +3.27% | +5.15% | -4.67% | -28.60% | 589M | |
| -2.50% | -2.86% | -73.74% | -62.64% | 544M | |
| -2.01% | -1.35% | -76.79% | -48.77% | 241M | |
| +0.37% | +2.77% | -1.57% | -18.74% | 227M | |
| -.--% | +1.41% | -5.06% | +15.65% | 153M | |
| +1.10% | +3.37% | -92.41% | - | 109M | |
| Average | +0.07% | +1.55% | -33.37% | -5.14% | 1.11B | |
| Weighted average by Cap. | +0.37% | +3.49% | -20.83% | +25.11% |
Historical Quotes: SLM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec92ae.ZWzKdelP98QoW92QB-hu2QB9f70V2Jwz8zXOYjpcKos.PTiBIKwMvqJpHbbURbwLrjMcF_Belf1_qUX9UXAkW70mK7A42Xyw_Xhs5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 26.00 | 450,937 | 1,831,354 |
| 20:59:59 | 26.00 | 100 | 1,380,417 |
| 20:59:59 | 26.00 | 100 | 1,380,317 |
| 20:59:59 | 26.00 | 100 | 1,380,217 |
| 20:59:59 | 26.00 | 100 | 1,380,117 |
| 20:59:59 | 26.00 | 100 | 1,380,017 |
| 20:59:59 | 26.00 | 100 | 1,379,917 |
| 20:59:59 | 26.00 | 100 | 1,379,817 |
| 20:59:59 | 26.00 | 100 | 1,379,717 |
| 20:59:59 | 26.00 | 100 | 1,379,617 |
Course Extremes
| 1 week | 24.26 |  | 26.19 |
| 1 month | 23 | | 26.19 |
| Current year | 17.77 | | 29.33 |
| 1 year | 17.77 | | 33.16 |
| 3 years | 12.26 | | 34.97 |
| 5 years | 10.81 | | 34.97 |
| 10 years | 5.6 | | 34.97 |
Monthly variations
Annual variations
| 2026 | -3.94% | ||
| 2025 | -1.89% | ||
| 2024 | +44.25% | ||
| 2023 | +15.18% | ||
| 2022 | -15.61% | ||
| 2021 | +58.76% | ||
| 2020 | +39.06% | ||
| 2019 | +7.22% | ||
| 2018 | -26.46% | ||
| 2017 | +2.54% | ||
| 2016 | +69.02% | ||
| 2015 | -36.02% | ||
| 2014 | +12.97% |
- Stock Market
- Stocks
- SLM Stock
- Quotes SLM Corporation
Select your edition
All financial news and data tailored to specific country editions
