|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.29 USD | +0.45% |
|
-4.14% | -10.24% |
| 07-24 | SLM Corporation, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | SLM Corporation announces Quarterly dividend, payable on September 15, 2026 | CI |
Quotes 5-day view: SLM Corporation
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$25.33 | US$25.19 | US$25.22 | US$24.18 | US$24.29 |
| Volume | 2,329,742 | 2,717,596 | 1,796,118 | 5,673,428 | 6,262,645 |
| Change | -0.04% | -0.57% | +0.14% | -4.12% | +0.45% |
| Opening | US$25.30 | US$25.36 | US$25.00 | US$24.99 | US$23.00 |
| High | US$25.54 | US$25.46 | US$25.35 | US$25.18 | US$24.52 |
| Low | US$25.08 | US$24.80 | US$24.93 | US$24.01 | US$23.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -4.14% | ||
| Current month | -6.36% | ||
| 1 month | -1.30% | ||
| 3 months | +1.93% | ||
| 6 months | -12.06% | ||
| Current year | -10.24% | ||
| 1 year | -25.81% | ||
| 3 years | +47.48% | ||
| 5 years | +27.84% | ||
| 10 years | +244.05% |
Volumes
marketsDaily volume
6,262,645
Estimated daily volume
6,262,645
Avg. Volume 20 sessions
3,088,357
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
75,016,191.53
Record volume 1
30,876,440
Record volume 2
23,890,230
Record volume 3
22,118,212
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,565,231,609
Net sales (USD)
1,502,000,000
Number of employees
1,788
Sales / Employee (USD)
840,045
Free-Float
41.54 %
Free-Float capitalization (USD)
4,521,473,684
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
25.05
Moving average 20 days
25.21
Moving average 50 days
23.39
Moving average 100 days
22.38
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-7.85%
RSI 9 days
38.46
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -4.14% | -25.81% | +47.48% | 4.57B | |
| -0.75% | 0.00% | -12.50% | -4.32% | 2.09B | |
| -2.82% | -0.72% | -49.45% | +70.37% | 1.19B | |
| -1.20% | -0.33% | -8.04% | -20.58% | 944M | |
| -0.60% | -0.60% | -9.34% | -34.00% | 563M | |
| +4.10% | -3.81% | -73.42% | -60.86% | 558M | |
| +1.37% | -3.90% | -78.74% | -45.79% | 244M | |
| -0.63% | -0.13% | -6.60% | -19.82% | 215M | |
| -0.22% | +0.82% | -4.18% | +15.80% | 147M | |
| -6.32% | -17.59% | -93.51% | - | 105M | |
| Average | -0.66% | -3.61% | -36.16% | -5.75% | 1.06B | |
| Weighted average by Cap. | -0.24% | -3.83% | -27.09% | +19.58% |
Historical Quotes: SLM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dae03c9f726409fa3feec42.NzCYgTxN-gSQD6VIUCFA1rloYoH2z9tAkRuqcbHolE8.dEXP9VkIl271XO4wYFUKp8smKdfF-roXo3T7Ov2C_SF5B8jMazzJccl5zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 24.29 | 738,353 | 4,380,190 |
| 20:59:59 | 24.31 | 100 | 3,641,837 |
| 20:59:59 | 24.32 | 100 | 3,641,737 |
| 20:59:59 | 24.31 | 100 | 3,641,637 |
| 20:59:59 | 24.31 | 100 | 3,641,537 |
| 20:59:59 | 24.31 | 100 | 3,641,437 |
| 20:59:59 | 24.31 | 100 | 3,641,337 |
| 20:59:59 | 24.32 | 100 | 3,641,237 |
| 20:59:59 | 24.32 | 200 | 3,641,137 |
| 20:59:59 | 24.32 | 100 | 3,640,937 |
Course Extremes
| 1 week | 23 |  | 25.54 |
| 1 month | 23 | | 26.14 |
| Current year | 17.77 | | 29.33 |
| 1 year | 17.77 | | 33.49 |
| 3 years | 12.26 | | 34.97 |
| 5 years | 10.81 | | 34.97 |
| 10 years | 5.6 | | 34.97 |
Monthly variations
Annual variations
| 2026 | -10.24% | ||
| 2025 | -1.89% | ||
| 2024 | +44.25% | ||
| 2023 | +15.18% | ||
| 2022 | -15.61% | ||
| 2021 | +58.76% | ||
| 2020 | +39.06% | ||
| 2019 | +7.22% | ||
| 2018 | -26.46% | ||
| 2017 | +2.54% | ||
| 2016 | +69.02% | ||
| 2015 | -36.02% | ||
| 2014 | +12.97% |
- Stock Market
- Stocks
- SLM Stock
- Quotes SLM Corporation
Select your edition
All financial news and data tailored to specific country editions
