|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.66 USD | +1.26% |
|
+3.68% | -5.25% |
| 07-10 | RBC Lifts Price Target on SLM to $29 From $28, Keeps Outperform Rating | MT |
| 07-07 | SLM Shares Fall After Barclays Downgrade | MT |
Quotes 5-day view: SLM Corporation
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$24.96 | US$24.89 | US$25.53 | US$25.34 | US$25.67 |
| Volume | 3,502,001 | 2,166,400 | 2,501,917 | 2,915,876 | 1,267,922 |
| Change | +0.93% | -0.28% | +2.57% | -0.74% | +1.26% |
| Opening | US$25.05 | US$25.10 | US$24.64 | US$25.53 | US$25.28 |
| High | US$25.15 | US$25.23 | US$25.55 | US$25.62 | US$25.87 |
| Low | US$24.61 | US$24.61 | US$24.64 | US$25.14 | US$25.28 |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.68% | ||
| Current month | -1.16% | ||
| 1 month | +14.21% | ||
| 3 months | +15.60% | ||
| 6 months | -4.51% | ||
| Current year | -5.25% | ||
| 1 year | -21.58% | ||
| 3 years | +55.39% | ||
| 5 years | +28.52% | ||
| 10 years | +257.60% |
Volumes
marketsDaily volume
1,267,920
Estimated daily volume
1,363,480
Avg. Volume 20 sessions
3,279,934
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
84,163,106.44
Record volume 1
30,876,440
Record volume 2
23,890,230
Record volume 3
22,118,212
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,778,946,493
Net sales (USD)
1,502,000,000
Number of employees
1,788
Sales / Employee (USD)
840,045
Free-Float
41.56 %
Free-Float capitalization (USD)
4,716,926,438
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
24.8
Moving average 20 days
24.41
Moving average 50 days
23.01
Moving average 100 days
22.08
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-13.94%
STIM
RSI 9 days
62.62
RSI 14 days
61.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +3.68% | -21.58% | +55.39% | 4.78B | |
| +2.33% | +4.76% | -15.92% | -8.97% | 2.04B | |
| +4.20% | -2.61% | -41.80% | +83.95% | 1.24B | |
| -1.01% | -0.56% | -11.70% | -22.81% | 942M | |
| -1.18% | +11.15% | -71.20% | -58.31% | 578M | |
| +2.15% | +3.74% | -9.26% | -31.06% | 553M | |
| +4.45% | -12.57% | -76.64% | -41.15% | 241M | |
| -1.83% | 0.00% | -4.28% | -17.60% | 225M | |
| -0.80% | +0.30% | -3.27% | +20.32% | 151M | |
| 0.00% | -4.62% | -88.62% | - | 147M | |
| Average | +0.96% | -0.79% | -34.43% | -2.25% | 1.09B | |
| Weighted average by Cap. | +1.50% | +0.82% | -25.48% | +24.87% |
Historical Quotes: SLM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64b81c9fa6150b4c8.sOWtFU5khYs3TmT4WMeoJv3K2cyJoCV8q7F-CMS4Vw0.1YHvenxR4sdzGzXLAPfCV82YnJ7Wwko45-YLWr36Oz_cjfR5Fzbr83QoPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:32:29 | 25.66 | 200 | 885,487 |
| 20:32:28 | 25.66 | 200 | 885,287 |
| 20:32:22 | 25.66 | 200 | 885,087 |
| 20:32:21 | 25.66 | 100 | 884,887 |
| 20:32:21 | 25.66 | 200 | 884,787 |
| 20:32:19 | 25.66 | 200 | 884,587 |
| 20:32:17 | 25.65 | 100 | 884,387 |
| 20:32:11 | 25.66 | 100 | 884,287 |
| 20:32:05 | 25.65 | 100 | 884,187 |
| 20:32:04 | 25.66 | 200 | 884,087 |
Course Extremes
| 1 week | 24.61 |  | 25.86 |
| 1 month | 22.41 | | 26.14 |
| Current year | 17.77 | | 29.33 |
| 1 year | 17.77 | | 33.5 |
| 3 years | 12.26 | | 34.97 |
| 5 years | 10.81 | | 34.97 |
| 10 years | 5.6 | | 34.97 |
Monthly variations
Annual variations
| 2026 | -6.36% | ||
| 2025 | -1.89% | ||
| 2024 | +44.25% | ||
| 2023 | +15.18% | ||
| 2022 | -15.61% | ||
| 2021 | +58.76% | ||
| 2020 | +39.06% | ||
| 2019 | +7.22% | ||
| 2018 | -26.46% | ||
| 2017 | +2.54% | ||
| 2016 | +69.02% | ||
| 2015 | -36.02% | ||
| 2014 | +12.97% |
- Stock Market
- Stocks
- SLM Stock
- Quotes SLM Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
