|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.37 USD | -0.90% |
|
+1.72% | -6.17% |
| 07-10 | RBC Lifts Price Target on SLM to $29 From $28, Keeps Outperform Rating | MT |
| 07-07 | SLM Shares Fall After Barclays Downgrade | MT |
Quotes 5-day view: SLM Corporation
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$24.89 | US$25.53 | US$25.34 | US$25.60 | US$25.41 |
| Volume | 2,166,400 | 2,501,917 | 2,915,876 | 2,457,813 | 358,618 |
| Change | -0.28% | +2.57% | -0.74% | +1.03% | -0.90% |
| Opening | US$25.10 | US$24.64 | US$25.53 | US$25.28 | US$25.50 |
| High | US$25.23 | US$25.55 | US$25.62 | US$25.87 | US$25.63 |
| Low | US$24.61 | US$24.64 | US$25.14 | US$25.28 | US$25.16 |
Performance
| 1 day | -0.86% | ||
| 1 week | +1.72% | ||
| Current month | -2.12% | ||
| 1 month | +10.63% | ||
| 3 months | +12.15% | ||
| 6 months | -2.35% | ||
| Current year | -6.17% | ||
| 1 year | -23.39% | ||
| 3 years | +53.88% | ||
| 5 years | +30.21% | ||
| 10 years | +254.11% |
Volumes
marketsDaily volume
358,618
Estimated daily volume
827,580
Avg. Volume 20 sessions
3,375,099
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
85,626,261.63
Record volume 1
30,876,440
Record volume 2
23,890,230
Record volume 3
22,118,212
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,827,980,672
Net sales (USD)
1,502,000,000
Number of employees
1,788
Sales / Employee (USD)
840,045
Free-Float
41.56 %
Free-Float capitalization (USD)
4,765,324,262
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
25.09
Moving average 20 days
24.58
Moving average 50 days
23.06
Moving average 100 days
22.1
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
59.53
RSI 14 days
60.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +1.72% | -23.39% | +53.88% | 4.83B | |
| +0.76% | +3.10% | -14.19% | -8.28% | 2.08B | |
| -6.71% | -8.55% | -46.74% | +71.60% | 1.29B | |
| +2.60% | +2.26% | -8.85% | -20.80% | 930M | |
| +0.22% | +7.49% | -71.03% | -57.68% | 579M | |
| -0.30% | +4.08% | -10.75% | -31.26% | 566M | |
| +0.33% | -4.39% | -76.54% | -41.35% | 250M | |
| -1.37% | -1.24% | -4.45% | -18.73% | 220M | |
| -1.32% | -1.40% | -3.18% | +18.73% | 149M | |
| -12.90% | -18.18% | -90.78% | - | 147M | |
| Average | -1.96% | +0.10% | -34.99% | -3.77% | 1.1B | |
| Weighted average by Cap. | -1.01% | +2.96% | -26.46% | +23.22% |
Historical Quotes: SLM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd90480f78bceb4.bovS_SwrkI0_XWFQUNry7_tfOwh7Cqnb7pakGMC9l9A.D93_kkZc_eFlG1VhOLWVnoweVUwzTfiViO_OUYve-6Es2Ke0TUDftGAXIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:18:53 | 25.40 | 100 | 235,825 |
| 17:18:30 | 25.40 | 100 | 235,725 |
| 17:17:53 | 25.40 | 100 | 235,625 |
| 17:17:37 | 25.40 | 100 | 235,525 |
| 17:17:33 | 25.40 | 100 | 235,425 |
| 17:17:32 | 25.40 | 100 | 235,325 |
| 17:17:32 | 25.40 | 100 | 235,225 |
| 17:17:32 | 25.40 | 100 | 235,125 |
| 17:17:32 | 25.40 | 100 | 235,025 |
| 17:17:32 | 25.40 | 100 | 234,925 |
Course Extremes
| 1 week | 24.61 |  | 25.86 |
| 1 month | 22.54 | | 26.14 |
| Current year | 17.77 | | 29.33 |
| 1 year | 17.77 | | 33.5 |
| 3 years | 12.26 | | 34.97 |
| 5 years | 10.81 | | 34.97 |
| 10 years | 5.6 | | 34.97 |
Monthly variations
Annual variations
| 2026 | -5.40% | ||
| 2025 | -1.89% | ||
| 2024 | +44.25% | ||
| 2023 | +15.18% | ||
| 2022 | -15.61% | ||
| 2021 | +58.76% | ||
| 2020 | +39.06% | ||
| 2019 | +7.22% | ||
| 2018 | -26.46% | ||
| 2017 | +2.54% | ||
| 2016 | +69.02% | ||
| 2015 | -36.02% | ||
| 2014 | +12.97% |
- Stock Market
- Stocks
- SLM Stock
- Quotes SLM Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
