|
Market Closed -
Nasdaq
21:00:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 26.46 USD | +2.36% |
|
-5.60% | -2.22% |
| 07-24 | SLM Corporation, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | SLM Corporation announces Quarterly dividend, payable on September 15, 2026 | CI |
Stock exchange
Nasdaq
SLM 26.46 $
+2.36%
32.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLM | 26.46USD | +2.36% | 32.49M $ | ||
CBOE
| SLM | 26.44USD | +2.30% | 1.03M $ | |
|
Boerse Muenchen
| SM1 | 22.60EUR | +1.80% | 22.6 € | |
|
Deutsche Boerse AG
| SM1 | 22.00EUR | -2.65% | 0 € | |
|
Tradegate
| SM1 | 22.80EUR | +2.70% | 0 € | |
|
Börse Stuttgart
| SM1 | 22.60EUR | +2.73% | 0 € | |
|
Berne S.E.
| SM1 | 21.18CHF | +2.01% | 0 CHF | |
|
Xetra
| SM1 | 22.60EUR | -3.42% | 0 € | |
| SLMBP | 74.90USD | -0.13% | 58.5K $ | ||
|
CBOE
| SLMBP | 74.99USD | -0.07% | 61.72K $ |
Quotes 5-day view: SLM Corporation
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$27.28 | US$26.87 | US$26.59 | US$25.85 | US$26.46 |
| Volume | 2,231,955 | 1,563,899 | 1,626,387 | 1,536,886 | 1,228,051 |
| Change | -2.68% | -1.50% | -1.04% | -2.78% | +2.36% |
| Opening | US$27.70 | US$27.28 | US$26.93 | US$26.59 | US$26.09 |
| High | US$28.05 | US$27.41 | US$27.31 | US$26.59 | US$26.53 |
| Low | US$27.10 | US$26.86 | US$26.56 | US$25.78 | US$26.01 |
Performance
| 1 day | +2.36% | ||
| 1 week | -5.60% | ||
| Current month | +1.79% | ||
| 1 month | +4.92% | ||
| 3 months | +19.46% | ||
| 6 months | +17.08% | ||
| Current year | -2.22% | ||
| 1 year | -16.61% | ||
| 3 years | +88.46% | ||
| 5 years | +44.12% | ||
| 10 years | +263.96% |
Volumes
marketsDaily volume
1,228,051
Estimated daily volume
1,228,051
Avg. Volume 20 sessions
2,050,891
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
54,266,575.86
Record volume 1
30,876,440
Record volume 2
23,890,230
Record volume 3
22,118,212
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,973,076,508
Net sales (USD)
1,502,000,000
Number of employees
1,788
Sales / Employee (USD)
840,045
Free-Float
41.39 %
Free-Float capitalization (USD)
4,908,315,235
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
26.61
Moving average 20 days
26.72
Moving average 50 days
25.29
Moving average 100 days
23.8
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
36.77
RSI 14 days
45.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | -5.60% | -16.61% | +88.46% | 4.97B | |
| -0.76% | -1.52% | -12.16% | -19.75% | 2.11B | |
| -3.61% | +5.53% | -56.09% | +66.88% | 1.16B | |
| +0.92% | 0.00% | -13.47% | -19.74% | 941M | |
| +0.29% | -0.86% | -5.21% | -23.11% | 601M | |
| +3.30% | -6.38% | -79.50% | -65.46% | 499M | |
| +1.56% | 0.00% | +0.12% | -7.45% | 236M | |
| -0.75% | -2.21% | -80.30% | -38.14% | 219M | |
| +0.94% | -0.14% | -19.66% | +34.17% | 157M | |
| +1.15% | -2.22% | -94.26% | - | 104M | |
| Average | +0.54% | -1.35% | -37.71% | +1.76% | 1.1B | |
| Weighted average by Cap. | +0.83% | -2.67% | -23.56% | +37.24% |
Historical Quotes: SLM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3511e62b2d1f.y1UTyPfJBmWYBU7eArK6YFqdY5S5xTwe8rEPZi6OnYU.pyRq-ISkbifXSSyER8XlEh7bBMbsjXouvodgP1-7q9ygGyKtmbh_CvREJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 26.46 | 230,718 | 838,322 |
| 20:59:59 | 26.46 | 100 | 607,604 |
| 20:59:59 | 26.45 | 100 | 607,504 |
| 20:59:59 | 26.45 | 200 | 607,404 |
| 20:59:59 | 26.45 | 200 | 607,204 |
| 20:59:58 | 26.46 | 100 | 607,004 |
| 20:59:57 | 26.46 | 100 | 606,904 |
| 20:59:56 | 26.45 | 100 | 606,804 |
| 20:59:56 | 26.45 | 341 | 606,704 |
| 20:59:55 | 26.46 | 100 | 606,363 |
Course Extremes
| 1 week | 25.78 |  | 28.04 |
| 1 month | 23 | | 28.27 |
| Current year | 17.77 | | 29.33 |
| 1 year | 17.77 | | 32.07 |
| 3 years | 12.26 | | 34.97 |
| 5 years | 10.81 | | 34.97 |
| 10 years | 5.6 | | 34.97 |
Monthly variations
Annual variations
| 2026 | -2.22% | ||
| 2025 | -1.89% | ||
| 2024 | +44.25% | ||
| 2023 | +15.18% | ||
| 2022 | -15.61% | ||
| 2021 | +58.76% | ||
| 2020 | +39.06% | ||
| 2019 | +7.22% | ||
| 2018 | -26.46% | ||
| 2017 | +2.54% | ||
| 2016 | +69.02% | ||
| 2015 | -36.02% | ||
| 2014 | +12.97% |
- Stock Market
- Stocks
- SLM Stock
- Quotes SLM Corporation
Select your edition
All financial news and data tailored to specific country editions
