SLEEP NUMBER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.52 USD | +1.58% |
|
-0.37% | -8.83% |
| 04-25 | UBS Adjusts Sleep Number Price Target to $13 From $12, Maintains Neutral Rating | MT |
| 04-25 | Piper Sandler Adjusts Price Target on Sleep Number to $13 From $12, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 14.18 $ | 13.63 $ | 13.31 $ | 13.52 $ |
| Volume | 567 961 | 582 884 | 538 738 | 512 754 |
| Change | -0.35% | -3.88% | -2.35% | +1.58% |
| Opening | 14.30 | 14.53 | 13.33 | 13.20 |
| High | 14.98 | 14.67 | 14.25 | 14.48 |
| Low | 13.85 | 13.46 | 13.09 | 13.06 |
Performance
| 1 day | +1.58% | ||
| 1 week | -0.37% | ||
| Current month | +1.58% | ||
| 1 month | -10.58% | ||
| 3 months | +31.39% | ||
| 6 months | -12.66% | ||
| Current year | -8.83% | ||
| 1 year | -39.59% | ||
| 3 years | -87.92% | ||
| 5 years | -61.69% | ||
| 10 years | -27.55% |
Volumes
marketsDaily volume
512 754
Estimated daily volume
512 754
Avg. Volume 20 sessions
624 015
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
8 436 682.80
Record volume 1
15 470 220
Record volume 2
14 029 160
Record volume 3
12 197 560
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
297 165 608
Net sales (USD)
1 887 482 000
Number of employees
4 000
Sales / Employee (USD)
471 871
Free-Float
94.04 %
Free-Float capitalization (USD)
279 437 740
Average Daily Capital Traded
2.84%
Highs and lows
1 week
13.06
14.98
1 month
12.5915.24
Current year
9.0418.44
1 year
9.0039.98
3 years
9.00121.98
5 years
9.00151.44
10 years
9.00151.44
Indicators
Moving average 5 days
13.77
Moving average 20 days
13.64
Moving average 50 days
14.39
Moving average 100 days
13.56
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
44.58
RSI 14 days
46.20
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -0.37% | -8.83% | -39.59% | 297M | ||
| -0.12% | -1.03% | -1.90% | +35.17% | 8.69B | ||
| -4.46% | +4.84% | -4.60% | -9.93% | 3.78B | ||
| -4.57% | +2.94% | +7.40% | -9.46% | 2.27B | ||
| +1.47% | +6.18% | +13.28% | -0.72% | 1.91B | ||
| -0.37% | -3.88% | -11.38% | +15.74% | 1.4B | ||
| +1.43% | -6.81% | +36.74% | +104.72% | 1.2B | ||
| -1.09% | -0.89% | -27.09% | -13.47% | 1.18B | ||
| -1.16% | +12.97% | +10.11% | -26.23% | 981M | ||
| +1.10% | +6.14% | -1.44% | +19.25% | 830M | ||
| +3.04% | +11.07% | -10.86% | -31.39% | 812M | ||
| +1.91% | -13.86% | -9.84% | +6.40% | 718M | ||
| +0.18% | +11.42% | +5.79% | +26.76% | 674M | ||
| -4.77% | -0.12% | -20.10% | -17.75% | 661M | ||
| +1.78% | +0.92% | +0.76% | +7.91% | 586M | ||
| +3.19% | +3.63% | +33.38% | +16.15% | 547M | ||
| Average | -0.05% | +2.16% | +0.71% | +5.22% | ||
| Weighted average by Cap. | -0.82% | +1.74% | +0.15% | +13.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b3d4a.xc7N6ewM1S_fFXCEfmmrDpCS51_KGn--Rrrp-1H233s.qaO13rVEp1WbXCboTQuYY6D5iAuZKxDXDcnEvj-yig39uJ2DmViwXpVdFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 13.52 | 56,646 | 359,845 |
| 20:59:58 | 13.53 | 100 | 303,199 |
| 20:59:58 | 13.53 | 100 | 303,099 |
| 20:59:57 | 13.54 | 200 | 302,999 |
| 20:59:55 | 13.53 | 100 | 302,799 |
| 20:59:55 | 13.54 | 100 | 302,699 |
| 20:59:54 | 13.53 | 100 | 302,599 |
| 20:59:50 | 13.53 | 100 | 302,499 |
| 20:59:50 | 13.54 | 100 | 302,399 |
| 20:59:50 | 13.54 | 100 | 302,299 |
Monthly variations
Annual change
| 2024 | -8.83% | ||
| 2023 | -42.92% | ||
| 2022 | -66.08% | ||
| 2021 | -6.43% | ||
| 2020 | +66.25% | ||
| 2019 | +55.18% | ||
| 2018 | -15.59% | ||
| 2017 | +66.18% | ||
| 2016 | +5.65% | ||
| 2015 | -20.79% | ||
| 2014 | +28.17% | ||
| 2013 | -19.41% | ||
| 2012 | +20.65% | ||
| 2011 | +137.57% | ||
| 2010 | +40.03% | ||
| 2009 | +2,508.00% | ||
| 2008 | -96.43% | ||
| 2007 | -59.69% | ||
| 2006 | -4.63% | ||
| 2005 | +52.45% | ||
| 2004 | -27.54% | ||
| 2003 | +163.40% | ||
| 2002 | +370.00% | ||
| 2001 | +39.13% | ||
| 2000 | -64.62% | ||
| 1999 | -84.63% | ||
| 1998 | +29.75% |
- Stock Market
- Equities
- SNBR Stock
- Quotes Sleep Number Corporation
