|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 826.14 MXN | +3.14% |
|
+3.91% | +19.27% |
| 07-08 | Susquehanna Adjusts Price Target on SLB to $55 From $65 | MT |
| 07-07 | Goldman Sachs Adjusts Price Target on SLB to $62 From $63 | MT |
Quotes 5-day view: SLB N.V.
End-of-day quote Mexican S.E.| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$795.06 | MX$790.00 | MX$799.00 | MX$801.00 | MX$826.14 |
| Volume | 6,867 | 36 | 62 | 13 | 1,827 |
| Change | -1.67% | -0.64% | +1.14% | +0.25% | +3.14% |
| Opening | MX$795.00 | MX$787.50 | MX$799.00 | MX$801.00 | MX$820.01 |
| High | MX$795.90 | MX$790.00 | MX$799.00 | MX$801.00 | MX$826.14 |
| Low | MX$795.00 | MX$787.50 | MX$799.00 | MX$801.00 | MX$820.01 |
Performance
| 1 day | +3.14% | ||
| 1 week | +3.91% | ||
| Current month | +2.17% | ||
| 1 month | -16.83% | ||
| 3 months | -9.40% | ||
| 6 months | +3.35% | ||
| Current year | +19.27% | ||
| 1 year | +21.67% | ||
| 3 years | -6.76% | ||
| 5 years | +36.09% | ||
| 10 years | -43.61% |
Volumes
marketsDaily volume
1,827
Avg. Volume 20 sessions
1,470
Avg. Volume 20 sessions MXN
1,214,425.8
Avg. Volume 20 sessions USD
69,225.91
Record volume 1
206,726
Record volume 2
145,909
Record volume 3
136,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
70,910,584,861
Market Cap (USD)
70,910,584,861
Net sales (USD)
35,708,000,000
Number of employees
109,000
Sales / Employee (USD)
327,596
Free-Float
94.42 %
Free-Float capitalization (MXN)
4,011,338,585
Free-Float capitalization (USD)
70,754,797,896
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
802.24
Moving average 20 days
891.94
Moving average 50 days
917.12
Moving average 100 days
869.02
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+5.19%
RSI 9 days
38.29
RSI 14 days
38.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | +3.91% | +21.67% | -6.76% | 70.91B | |
| +5.71% | +6.99% | +43.56% | +73.91% | 57.12B | |
| +3.49% | +5.94% | +57.81% | -1.71% | 29.21B | |
| +3.35% | +8.11% | +99.24% | +310.68% | 28.06B | |
| -1.80% | +5.26% | +86.86% | +203.40% | 10.06B | |
| +2.72% | -3.51% | +115.29% | +336.62% | 6.94B | |
| +4.30% | +2.06% | +64.63% | +297.99% | 6.93B | |
| +2.52% | +3.54% | +38.71% | +7.76% | 6.73B | |
| -0.49% | +8.88% | +40.97% | +153.85% | 6.32B | |
| +0.68% | +4.65% | +46.90% | +20.57% | 6.04B | |
| Average | +2.36% | +2.64% | +61.56% | +139.63% | 22.83B | |
| Weighted average by Cap. | +3.47% | +1.55% | +50.03% | +87.63% |
Historical Quotes: SLB N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 799 |  | 826.14 |
| 1 month | 787.5 | | 930 |
| Current year | 710 | | 994 |
| 1 year | 586 | | 994 |
| 3 years | 586 | | 1,100 |
| 5 years | 527 | | 1,100 |
| 10 years | 295 | | 1,914.61 |
Monthly variations
Annual variations
| 2026 | +19.27% | ||
| 2025 | -13.41% | ||
| 2024 | -11.11% | ||
| 2023 | -11.98% | ||
| 2022 | +67.90% | ||
| 2021 | +25.69% | ||
| 2020 | -35.85% | ||
| 2019 | +6.98% | ||
| 2018 | -47.21% | ||
| 2017 | -22.02% | ||
| 2016 | +41.41% | ||
| 2015 | -4.69% | ||
| 2014 | +8.95% | ||
| 2013 | +29.20% | ||
| 2012 | -0.80% | ||
| 2011 | -10.60% | ||
| 2010 | +23.55% | ||
| 2009 | +38.42% | ||
| 2008 | -38.13% | ||
| 2007 | +1.45% |
- Stock Market
- Stocks
- SLB Stock
- SLB N Stock
- Quotes SLB N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
