SL THERAPEUTICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 764 KRW | +4.66% |
|
+0.26% | +29.71% |
| 2022 | StemLab Inc. announced that it has received KRW 1.5000006 billion in funding | CI |
| 2022 | StemLab Inc. announced that it expects to receive KRW 1.5000006 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 773 ₩ | 748 ₩ | 730 ₩ | 730 ₩ | 764 ₩ |
| Volume | 3 399 | 5 722 | 4 913 | 741 | 51 061 |
| Change | +1.44% | -3.23% | -2.41% | 0.00% | +4.66% |
| Opening | 793.00 | 707.00 | 704.00 | 730.00 | 770.00 |
| High | 793.00 | 794.00 | 791.00 | 730.00 | 779.00 |
| Low | 687.00 | 707.00 | 704.00 | 705.00 | 715.00 |
Performance
| 1 day | +4.66% | ||
| 1 week | +0.26% | ||
| Current month | +3.52% | ||
| 1 month | -2.05% | ||
| 3 months | -14.25% | ||
| 6 months | -6.72% | ||
| Current year | +29.71% | ||
| 1 year | -61.39% | ||
| 3 years | -89.59% | ||
| 5 years | -88.76% |
Volumes
marketsDaily volume
51 061
Avg. Volume 20 sessions
15 579
Avg. Volume 20 sessions KRW
11 902 356.00
Avg. Volume 20 sessions USD
8 736.33
Record volume 1
175 118
Record volume 2
149 597
Record volume 3
123 061
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 917 804
Capitalization (USD)
2 917 804
Free-Float
19.57 %
Free-Float capitalization (KRW)
1 136 586
Free-Float capitalization (USD)
1 136 586
Average Daily Capital Traded
407.92%
Highs and lows
1 week
704.00
794.00
1 month
652.00846.00
Current year
503.001 000.00
1 year
376.002 000.00
3 years
376.008 010.00
5 years
376.009 283.33
10 years
376.0010 933.33
Indicators
Moving average 5 days
749.00
Moving average 20 days
749.00
Moving average 50 days
745.92
Moving average 100 days
751.06
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
53.31
RSI 14 days
52.02
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.66% | +0.26% | +29.71% | -61.39% | 2.92M | ||
| -0.10% | +0.99% | -2.10% | -8.92% | 90.02B | ||
| -2.47% | -4.70% | -1.18% | -3.35% | 39.15B | ||
| -0.11% | -5.53% | -15.83% | -27.07% | 31.71B | ||
| -0.16% | +1.26% | +62.61% | +55.33% | 26.47B | ||
| -0.50% | -2.63% | -21.68% | -14.65% | 14.34B | ||
| -0.24% | +0.37% | -8.73% | -8.42% | 12.89B | ||
| -2.30% | -4.19% | -15.05% | -6.09% | 11.18B | ||
| -2.90% | -3.82% | -45.69% | -31.78% | 10.97B | ||
| -0.89% | -1.00% | +4.12% | +22.36% | 8.94B | ||
| +3.87% | +1.85% | +96.04% | +323.00% | 7.51B | ||
| +0.70% | -9.96% | -15.44% | +2.70% | 7.48B | ||
| -1.25% | +0.83% | -8.49% | +8.87% | 6.92B | ||
| +0.07% | -0.70% | -7.89% | +4.70% | 6.48B | ||
| 0.00% | -4.61% | -12.12% | +3.69% | 6.41B | ||
| +0.96% | -6.73% | -40.11% | -19.55% | 6.03B | ||
| Average | -0.04% | -2.45% | -0.11% | +14.96% | ||
| Weighted average by Cap. | -0.55% | -1.81% | +0.14% | +5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.71% | ||
| 2023 | -83.07% | ||
| 2022 | -35.44% | ||
| 2021 | +2.34% | ||
| 2020 | -21.00% | ||
| 2019 | +35.14% | ||
| 2018 | +10.45% | ||
| 2017 | -2.90% |
- Stock Market
- Equities
- A258540 Stock
- Quotes SL Therapeutics, Inc.
