|
End-of-day quote
Korea S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 52,100.00 KRW | -0.57% |
|
+7.87% | +21.59% |
Stock exchange
Korea S.E.
A005850 52,100.00 ₩
-0.57%
2.1B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A005850 | 52,100.00KRW | -0.57% | 2.1B ₩ |
Quotes 5-day view: SL Corporation
End-of-day quote Korea S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩50,600.00 | ₩49,700.00 | ₩49,300.00 | ₩52,400.00 | ₩52,100.00 |
| Volume | 92,917 | 51,406 | 49,963 | 123,201 | 40,247 |
| Change | - | -1.78% | -0.80% | +6.29% | -0.57% |
| Opening | ₩48,400.00 | ₩50,200.00 | ₩50,000.00 | ₩50,700.00 | ₩52,100.00 |
| High | ₩50,800.00 | ₩50,400.00 | ₩50,100.00 | ₩52,600.00 | ₩52,500.00 |
| Low | ₩48,400.00 | ₩48,900.00 | ₩49,000.00 | ₩50,300.00 | ₩50,900.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +7.87% | ||
| Current month | +5.68% | ||
| 1 month | +1.36% | ||
| 3 months | -12.58% | ||
| 6 months | -5.62% | ||
| Current year | +21.59% | ||
| 1 year | +51.23% | ||
| 3 years | +68.06% | ||
| 5 years | +101.16% | ||
| 10 years | +224.61% |
Volumes
marketsDaily volume
40,247
Avg. Volume 20 sessions
70,225
Avg. Volume 20 sessions KRW
3,658,722,500
Avg. Volume 20 sessions USD
2,722,089.54
Record volume 1
6,408,068
Record volume 2
6,262,225
Record volume 3
3,611,122
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,399,489,569,772
Market Cap (USD)
1,781,675,703
Net sales (KRW)
5,240
Net sales (USD)
4
Number of employees
4,515
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
29.22%
Free-Float capitalization (KRW)
707,114,745,874
Free-Float capitalization (USD)
525,048,818
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
50,820
Moving average 20 days
50,657.5
Moving average 50 days
52,932
Moving average 100 days
58,454
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+12.20%
RSI 9 days
58.04
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +7.87% | +51.23% | +68.06% | 1.78B | |
| +2.19% | +0.62% | +22.07% | +132.07% | 72.73B | |
| +0.57% | +12.09% | +126.29% | +494.93% | 48.5B | |
| +0.62% | +5.62% | +106.92% | +195.66% | 32.28B | |
| +1.88% | -4.04% | -17.93% | -19.63% | 28.74B | |
| +0.39% | +4.35% | +29.12% | +64.59% | 25.18B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.19B | |
| +1.69% | -1.83% | -8.94% | -11.03% | 17.54B | |
| -1.33% | -4.82% | +46.02% | +150.89% | 17.25B | |
| +0.36% | +0.10% | +34.68% | +27.30% | 17.14B | |
| Average | +0.67% | +1.01% | +36.25% | +114.80% | 28.13B | |
| Weighted average by Cap. | +1.07% | +1.84% | +43.28% | +159.59% |
Historical Quotes: SL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48,900 |  | 52,600 |
| 1 month | 47,850 | | 52,600 |
| Current year | 41,250 | | 79,500 |
| 1 year | 33,200 | | 79,500 |
| 3 years | 26,850 | | 79,500 |
| 5 years | 22,100 | | 79,500 |
| 10 years | 9,090 | | 79,500 |
Monthly variations
Annual variations
| 2026 | +21.59% | ||
| 2025 | +42.12% | ||
| 2024 | -15.55% | ||
| 2023 | +55.56% | ||
| 2022 | -26.44% | ||
| 2021 | +92.00% | ||
| 2020 | -10.47% | ||
| 2019 | -9.02% | ||
| 2018 | -18.57% | ||
| 2017 | +13.69% | ||
| 2016 | +24.93% | ||
| 2015 | -0.86% | ||
| 2014 | +6.42% | ||
| 2013 | +15.55% | ||
| 2012 | -32.13% | ||
| 2011 | +21.93% | ||
| 2010 | +180.79% | ||
| 2009 | +134.23% | ||
| 2008 | -69.73% | ||
| 2007 | +26.51% | ||
| 2006 | -23.71% | ||
| 2005 | +39.72% | ||
| 2004 | -16.51% | ||
| 2003 | +257.66% | ||
| 2002 | +37.34% | ||
| 2001 | +41.64% | ||
| 2000 | -37.92% | ||
| 1999 | +35.20% | ||
| 1998 | +36.11% | ||
| 1997 | -57.52% | ||
| 1996 | -3.14% | ||
| 1995 | -20.27% | ||
| 1994 | +13.73% | ||
| 1993 | +37.86% |
- Stock Market
- Stocks
- A005850 Stock
- Quotes SL Corporation
Select your edition
All financial news and data tailored to specific country editions
