|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52,700.00 KRW | +2.53% |
|
-0.38% | +22.99% |
Quotes 5-day view: SL Corporation
End-of-day quote Korea S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩52,900.00 | ₩54,900.00 | ₩54,400.00 | ₩51,400.00 | ₩52,700.00 |
| Volume | 166,852 | 77,320 | 79,344 | 66,476 | 71,144 |
| Change | -2.40% | +3.78% | -0.91% | -5.51% | +2.53% |
| Opening | ₩54,100.00 | ₩53,900.00 | ₩53,800.00 | ₩53,800.00 | ₩51,500.00 |
| High | ₩54,300.00 | ₩55,600.00 | ₩55,500.00 | ₩53,800.00 | ₩53,400.00 |
| Low | ₩50,000.00 | ₩53,700.00 | ₩52,400.00 | ₩50,900.00 | ₩50,700.00 |
Performance
| 1 day | +2.53% | ||
| 1 week | -0.38% | ||
| Current month | -7.05% | ||
| 1 month | -20.63% | ||
| 3 months | -18.80% | ||
| 6 months | -18.67% | ||
| Current year | +22.99% | ||
| 1 year | +63.41% | ||
| 3 years | +35.82% | ||
| 5 years | +57.31% | ||
| 10 years | +273.76% |
Volumes
marketsDaily volume
71,144
Avg. Volume 20 sessions
112,691
Avg. Volume 20 sessions KRW
5,938,815,700
Avg. Volume 20 sessions USD
4,014,639.41
Record volume 1
6,408,068
Record volume 2
6,262,225
Record volume 3
3,611,122
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,427,122,846,712
Market Cap (USD)
1,639,061,890
Net sales (KRW)
5,240
Net sales (USD)
4
Number of employees
4,415
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
29.22 %
Free-Float capitalization (KRW)
715,261,263,797
Free-Float capitalization (USD)
483,023,544
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
53,260
Moving average 20 days
56,300
Moving average 50 days
63,976
Moving average 100 days
63,008
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+21.40%
Price spread / (MMA100)
+19.56%
RSI 9 days
36.28
RSI 14 days
38.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | -0.38% | +63.41% | +35.82% | 1.64B | |
| +4.90% | -3.20% | +191.70% | +450.32% | 44.73B | |
| -0.15% | +1.84% | +2.55% | -17.47% | 32.91B | |
| +1.99% | -1.32% | +84.89% | +193.38% | 34.31B | |
| +1.48% | +2.90% | +60.37% | +97.33% | 28.88B | |
| -0.25% | +8.09% | -4.81% | +51.80% | 20.48B | |
| +3.27% | +5.64% | +68.35% | +16.36% | 18.52B | |
| -0.33% | -1.13% | -3.79% | -2.50% | 16.39B | |
| -1.07% | +1.16% | +47.69% | +122.19% | 15.89B | |
| +3.26% | -0.64% | +79.85% | +37.91% | 13.05B | |
| Average | +1.56% | -0.03% | +59.02% | +98.51% | 22.68B | |
| Weighted average by Cap. | +1.79% | -0.59% | +71.97% | +144.75% |
Historical Quotes: SL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50,700 |  | 55,500 |
| 1 month | 50,000 | | 64,800 |
| Current year | 41,250 | | 79,500 |
| 1 year | 32,000 | | 79,500 |
| 3 years | 26,850 | | 79,500 |
| 5 years | 22,100 | | 79,500 |
| 10 years | 9,090 | | 79,500 |
Monthly variations
Annual variations
| 2026 | +22.99% | ||
| 2025 | +42.12% | ||
| 2024 | -15.55% | ||
| 2023 | +55.56% | ||
| 2022 | -26.44% | ||
| 2021 | +92.00% | ||
| 2020 | -10.47% | ||
| 2019 | -9.02% | ||
| 2018 | -18.57% | ||
| 2017 | +13.69% | ||
| 2016 | +24.93% | ||
| 2015 | -0.86% | ||
| 2014 | +6.42% | ||
| 2013 | +15.55% | ||
| 2012 | -32.13% | ||
| 2011 | +21.93% | ||
| 2010 | +180.79% | ||
| 2009 | +134.23% | ||
| 2008 | -69.73% | ||
| 2007 | +26.51% | ||
| 2006 | -23.71% | ||
| 2005 | +39.72% | ||
| 2004 | -16.51% | ||
| 2003 | +257.66% | ||
| 2002 | +37.34% | ||
| 2001 | +41.64% | ||
| 2000 | -37.92% | ||
| 1999 | +35.20% | ||
| 1998 | +36.11% | ||
| 1997 | -57.52% | ||
| 1996 | -3.14% | ||
| 1995 | -20.27% | ||
| 1994 | +13.73% | ||
| 1993 | +37.86% |
- Stock Market
- Stocks
- A005850 Stock
- Quotes SL Corporation
Select your edition
All financial news and data tailored to specific country editions
