|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,400.00 KRW | -4.32% |
|
-1.92% | +54.96% |
Quotes 5-day view: SL Corporation
End-of-day quote Korea S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 75,900.00 ₩ | 76,200.00 ₩ | 73,100.00 ₩ | 69,400.00 ₩ | 66,400.00 ₩ |
| Volume | 421,482 | 220,695 | 182,948 | 138,149 | 164,854 |
| Change | +12.11% | +0.40% | -4.07% | -5.06% | -4.32% |
| Opening | 69,700.00 ₩ | 77,200.00 ₩ | 78,000.00 ₩ | 72,500.00 ₩ | 69,400.00 ₩ |
| High | 79,500.00 ₩ | 77,950.00 ₩ | 78,000.00 ₩ | 72,800.00 ₩ | 70,200.00 ₩ |
| Low | 69,000.00 ₩ | 73,600.00 ₩ | 73,000.00 ₩ | 69,200.00 ₩ | 65,200.00 ₩ |
Performance
| 1 day | -4.32% | ||
| 1 week | -1.92% | ||
| Current month | -11.58% | ||
| 1 month | +6.24% | ||
| 3 months | +2.95% | ||
| 6 months | +53.88% | ||
| Current year | +54.96% | ||
| 1 year | +106.53% | ||
| 3 years | +95.58% | ||
| 5 years | +85.22% | ||
| 10 years | +348.65% |
Volumes
marketsDaily volume
164,854
Avg. Volume 20 sessions
220,805
Avg. Volume 20 sessions KRW
14,661,452,000
Avg. Volume 20 sessions USD
9,588,589.61
Record volume 1
6,408,068
Record volume 2
6,262,225
Record volume 3
3,611,122
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (KRW)
3,058,082,677,422
Market Cap (USD)
1,997,676,198
Net sales (KRW)
5,240
Net sales (USD)
3
Number of employees
4,363
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
29.22 %
Free-Float capitalization (KRW)
901,202,048,183
Free-Float capitalization (USD)
588,705,431
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
72,200
Moving average 20 days
70,680
Moving average 50 days
65,858
Moving average 100 days
62,944
Price spread / (MMA5)
+8.73%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-5.20%
RSI 9 days
43.66
RSI 14 days
47.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.32% | -1.92% | +106.53% | +95.58% | 2B | |
| +10.53% | +22.93% | +363.48% | +676.79% | 65.22B | |
| +3.12% | +11.76% | +147.32% | +238.91% | 39.72B | |
| +1.49% | +0.82% | +108.87% | +175.68% | 35.65B | |
| -1.78% | +2.51% | -2.19% | -19.56% | 31.72B | |
| -1.46% | -4.58% | -12.14% | +45.16% | 18.73B | |
| -0.43% | -1.36% | +79.29% | +22.88% | 17.65B | |
| +1.03% | +0.22% | -2.08% | +1.23% | 16.62B | |
| +0.62% | +1.50% | +47.82% | +169.01% | 16.28B | |
| +3.64% | +2.77% | +33.06% | +15.81% | 16B | |
| Average | +1.24% | +2.31% | +87.00% | +142.15% | 25.96B | |
| Weighted average by Cap. | +3.27% | +7.67% | +138.78% | +245.52% |
Historical Quotes: SL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 65,200 |  | 79,500 |
| 1 month | 60,100 | | 79,500 |
| Current year | 41,250 | | 79,500 |
| 1 year | 30,800 | | 79,500 |
| 3 years | 26,850 | | 79,500 |
| 5 years | 22,100 | | 79,500 |
| 10 years | 9,090 | | 79,500 |
Monthly variations
Annual variations
| 2026 | +54.96% | ||
| 2025 | +42.12% | ||
| 2024 | -15.55% | ||
| 2023 | +55.56% | ||
| 2022 | -26.44% | ||
| 2021 | +92.00% | ||
| 2020 | -10.47% | ||
| 2019 | -9.02% | ||
| 2018 | -18.57% | ||
| 2017 | +13.69% | ||
| 2016 | +24.93% | ||
| 2015 | -0.86% | ||
| 2014 | +6.42% | ||
| 2013 | +15.55% | ||
| 2012 | -32.13% | ||
| 2011 | +21.93% | ||
| 2010 | +180.79% | ||
| 2009 | +134.23% | ||
| 2008 | -69.73% | ||
| 2007 | +26.51% | ||
| 2006 | -23.71% | ||
| 2005 | +39.72% | ||
| 2004 | -16.51% | ||
| 2003 | +257.66% | ||
| 2002 | +37.34% | ||
| 2001 | +41.64% | ||
| 2000 | -37.92% | ||
| 1999 | +35.20% | ||
| 1998 | +36.11% | ||
| 1997 | -57.52% | ||
| 1996 | -3.14% | ||
| 1995 | -20.27% | ||
| 1994 | +13.73% | ||
| 1993 | +37.86% |
- Stock Market
- Stocks
- A005850 Stock
- Quotes SL Corporation
Select your edition
All financial news and data tailored to specific country editions
