|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69,400.00 KRW | -5.06% |
|
+9.29% | +61.96% |
Quotes 5-day view: SL Corporation
End-of-day quote Korea S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 67,700.00 ₩ | 75,900.00 ₩ | 76,200.00 ₩ | 73,100.00 ₩ | 69,400.00 ₩ |
| Volume | 199,664 | 421,482 | 220,695 | 182,948 | 138,149 |
| Change | +4.31% | +12.11% | +0.40% | -4.07% | -5.06% |
| Opening | 67,200.00 ₩ | 69,700.00 ₩ | 77,200.00 ₩ | 78,000.00 ₩ | 72,500.00 ₩ |
| High | 72,000.00 ₩ | 79,500.00 ₩ | 77,950.00 ₩ | 78,000.00 ₩ | 72,800.00 ₩ |
| Low | 66,300.00 ₩ | 69,000.00 ₩ | 73,600.00 ₩ | 73,000.00 ₩ | 69,200.00 ₩ |
Performance
| 1 day | -5.06% | ||
| 1 week | +9.29% | ||
| Current month | -7.59% | ||
| 1 month | -3.48% | ||
| 3 months | +5.63% | ||
| 6 months | +59.17% | ||
| Current year | +61.96% | ||
| 1 year | +120.32% | ||
| 3 years | +103.82% | ||
| 5 years | +100.29% | ||
| 10 years | +368.92% |
Volumes
marketsDaily volume
138,149
Avg. Volume 20 sessions
239,854
Avg. Volume 20 sessions KRW
16,645,867,600
Avg. Volume 20 sessions USD
10,819,813.94
Record volume 1
6,408,068
Record volume 2
6,262,225
Record volume 3
3,611,122
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
3,415,630,012,910
Market Cap (USD)
2,223,138,514
Net sales (KRW)
5,240
Net sales (USD)
3
Number of employees
4,363
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
29.22 %
Free-Float capitalization (KRW)
1,006,569,503,891
Free-Float capitalization (USD)
655,148,076
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
72,460
Moving average 20 days
70,305
Moving average 50 days
65,626
Moving average 100 days
62,779
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-9.54%
RSI 9 days
49.01
RSI 14 days
50.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.06% | +9.29% | +120.32% | +103.82% | 2.22B | |
| -0.81% | +14.77% | +317.88% | +595.35% | 59.87B | |
| -4.44% | +5.79% | +110.84% | +172.23% | 37.16B | |
| +3.12% | +14.80% | +140.15% | +234.91% | 38.66B | |
| -0.41% | +4.82% | -1.31% | -18.60% | 32.21B | |
| -1.46% | -5.84% | -12.67% | +45.71% | 19.1B | |
| +0.69% | +3.37% | +81.56% | +22.76% | 17.8B | |
| -1.38% | +4.64% | -5.76% | -0.39% | 16.86B | |
| -0.38% | +1.79% | +43.88% | +163.22% | 16.24B | |
| +3.64% | -1.44% | +37.56% | +18.55% | 15.46B | |
| Average | -0.67% | +3.99% | +83.24% | +133.76% | 25.56B | |
| Weighted average by Cap. | -0.44% | +6.10% | +122.08% | +215.07% |
Historical Quotes: SL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 66,300 |  | 79,500 |
| 1 month | 57,000 | | 79,500 |
| Current year | 41,250 | | 79,500 |
| 1 year | 30,800 | | 79,500 |
| 3 years | 26,850 | | 79,500 |
| 5 years | 22,100 | | 79,500 |
| 10 years | 9,090 | | 79,500 |
Monthly variations
Annual variations
| 2026 | +61.96% | ||
| 2025 | +42.12% | ||
| 2024 | -15.55% | ||
| 2023 | +55.56% | ||
| 2022 | -26.44% | ||
| 2021 | +92.00% | ||
| 2020 | -10.47% | ||
| 2019 | -9.02% | ||
| 2018 | -18.57% | ||
| 2017 | +13.69% | ||
| 2016 | +24.93% | ||
| 2015 | -0.86% | ||
| 2014 | +6.42% | ||
| 2013 | +15.55% | ||
| 2012 | -32.13% | ||
| 2011 | +21.93% | ||
| 2010 | +180.79% | ||
| 2009 | +134.23% | ||
| 2008 | -69.73% | ||
| 2007 | +26.51% | ||
| 2006 | -23.71% | ||
| 2005 | +39.72% | ||
| 2004 | -16.51% | ||
| 2003 | +257.66% | ||
| 2002 | +37.34% | ||
| 2001 | +41.64% | ||
| 2000 | -37.92% | ||
| 1999 | +35.20% | ||
| 1998 | +36.11% | ||
| 1997 | -57.52% | ||
| 1996 | -3.14% | ||
| 1995 | -20.27% | ||
| 1994 | +13.73% | ||
| 1993 | +37.86% |
- Stock Market
- Stocks
- A005850 Stock
- Quotes SL Corporation
Select your edition
All financial news and data tailored to specific country editions
