|
Market Closed -
Australian S.E.
05:44:08 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1000 AUD | 0.00% |
|
0.00% | -21.50% |
| 08-28 | Beonic Limited, 2026 Earnings Call, Aug 28, 2026 | |
| 08-27 | Beonic Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
SKF 0.1000 $
0.00%
9.79K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEO | 0.1000AUD | 0.00% | 9.79K $ | ||
Australian S.E.
| SKF | 0.1000AUD | 0.00% | 9.79K $ | |
|
OTC Markets
| SFIIF | 0.0500USD | -16.67% | 90 $ |
Quotes 5-day view: SKYFII
Delayed Quote Australian S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|
| Last | A$0.0910 | A$0.1000 | A$0.1000 | A$0.1000 |
| Volume | 1,111 | 282,000 | 9,880 | 1,183 |
| Change | - | +9.89% | 0.00% | 0.00% |
| Opening | A$0.0900 | A$0.1000 | A$0.1000 | A$0.1000 |
| High | A$0.0910 | A$0.1000 | A$0.1000 | A$0.1000 |
| Low | A$0.0900 | A$0.1000 | A$0.1000 | A$0.1000 |
Performance
| Current month | -9.09% | ||
| 1 month | -16.67% | ||
| 3 months | +31.58% | ||
| 6 months | +5.98% | ||
| Current year | -21.50% | ||
| 1 year | -49.54% | ||
| 3 years | -66.88% | ||
| 5 years | -89.07% | ||
| 10 years | -82.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
0
Market Cap (USD)
-
Net sales (AUD)
23,225,126
Net sales (USD)
16,159,982
Indicators
Moving average 5 days
0.0978
Moving average 20 days
0.0915
Moving average 50 days
0.0835
Moving average 100 days
0.0828
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-16.50%
Price spread / (MMA100)
-17.20%
RSI 9 days
55.06
RSI 14 days
55.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -49.54% | -66.88% | - | |
| -2.08% | -1.21% | +3.32% | +58.91% | 4,006B | |
| -6.82% | -10.50% | +5.04% | +977.76% | 482B | |
| -3.64% | -8.52% | -58.67% | +18.99% | 408B | |
| -7.52% | -18.45% | +66.19% | +161.19% | 303B | |
| -7.20% | -17.78% | +87.58% | +381.99% | 251B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 260B | |
| -4.90% | -0.14% | -21.37% | +27.49% | 154B | |
| -7.76% | -13.82% | +101.86% | +183.78% | 133B | |
| -7.29% | -15.66% | +63.61% | +173.23% | 95.6B | |
| Average | -5.40% | -0.51% | +18.34% | +197.89% | 609.19B | |
| Weighted average by Cap. | -3.28% | +0.27% | +7.62% | +151.20% |
Historical Quotes: SKYFII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61fd5f5.JsJERndfr9SnNfypCe_mPkLcFe5ko8msz1voSsD5Yas.eaAgdj5yn7_qTaOaZLineBW1fqtQ4rrghnaPHKijL9JIkwZ2GTLintJUlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:44:08 | 0.1000 | 20,000 | 97,901 |
Price Extremes
| 1 month | 0.09 |  | 0.11 |
| 3 years | 0.06 | | 0.36 |
| 5 years | 0.06 | | 1.04 |
| 10 years | 0.06 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -21.50% | ||
| 2025 | -50.91% | ||
| 2024 | -5.17% | ||
| 2023 | -40.82% | ||
| 2022 | -50.51% | ||
| 2021 | -49.23% | ||
| 2020 | +14.71% | ||
| 2019 | +6.25% | ||
| 2018 | +39.13% | ||
| 2017 | +71.64% | ||
| 2016 | -52.14% | ||
| 2015 | -22.22% |
- Stock Market
- Stocks
- BEO Stock
- SKF Stock
- Quotes SKYFII
Select your edition
All financial news and data tailored to specific country editions
